Impormasyon tungkol sa DXCT-BUSD pair
- Pinagsama DXCT:
- 6,149.55
- Pinagsama BUSD:
- $120.97
DXCT/BUSD price stats sa BNB Chain
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng DXCT token sa DEX MDEX ay $0.01965. Ang presyo ng DXCT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DXCT token ay 0x5b1BaeC64aF6dC54E6e04349315919129A6d3c23 na may market cap na $1,967,260.50. Ang kontrata ng liquidity pool ay 0xe8A6D1474D58aA83AF32DF26e485A9E3aC429970 na may kabuuang halaga na naka-lock (TVL) na $241.96. Ang DXCT/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DXCT/BUSD ngayon?
Ang kasalukuyang liquidity ng DXCT/BUSD na may kontrata na address 0xe8A6D1474D58aA83AF32DF26e485A9E3aC429970 ay $241.96.
Ilang transaksyon ang mayroon sa DXCT/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DXCT/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa DXCT/BUSD pool sa nakaraang 24 na oras?
Ang DXCT/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DXCT sa BUSD?
Ang exchange rate ng 1 DXCT sa BUSD ay 0.01965, na naitala noong 10:43 PM UTC.
Magkano ang 1 DXCT sa dolyar?
Ang presyo ng pagpapalit ng 1 DXCT sa USD ay $0.01965 ngayon.
DXCT-BUSD price chart
Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/02/2024 | 11:31:13 AM | sell | $0.2782 | $0.01965 | 0.2782 | 0.01965 | 14.15 | 0x3d...331e | |
10/02/2024 | 2:00:43 AM | sell | $0.81 | $0.01983 | 0.81 | 0.01983 | 40.83 | 0x4f...6cab | |
10/02/2024 | 1:23:43 AM | buy | $0.1675 | $0.02006 | 0.1675 | 0.02006 | 8.35 | 0x73...fb15 | |
10/01/2024 | 8:08:14 AM | buy | $0.09955 | $0.02001 | 0.09955 | 0.02001 | 4.97 | 0x4f...b203 | |
09/26/2024 | 7:35:10 AM | buy | $0.2891 | $0.01995 | 0.2891 | 0.01995 | 14.48 | 0x6e...f222 | |
09/23/2024 | 9:54:46 PM | buy | $0.01683 | $0.01992 | 0.01683 | 0.01992 | 0.8452 | 0x92...fa66 | |
09/20/2024 | 6:31:46 PM | sell | $0.129 | $0.0198 | 0.129 | 0.0198 | 6.51 | 0xe3...5491 | |
09/19/2024 | 5:59:31 AM | buy | $0.01483 | $0.01994 | 0.01483 | 0.01994 | 0.7438 | 0xf3...4e67 | |
09/16/2024 | 9:57:28 PM | sell | $0.1581 | $0.01984 | 0.1581 | 0.01984 | 7.96 | 0x08...b21d | |
09/16/2024 | 6:50:20 PM | sell | $0.01423 | $0.01987 | 0.01423 | 0.01987 | 0.716 | 0x0b...f270 | |
09/14/2024 | 7:06:08 PM | sell | $0.1011 | $0.01989 | 0.1011 | 0.01989 | 5.08 | 0xb0...5698 | |
09/14/2024 | 7:00:14 AM | sell | $0.04471 | $0.01991 | 0.04471 | 0.01991 | 2.24 | 0x42...6368 | |
09/14/2024 | 6:59:44 AM | sell | $0.1364 | $0.01994 | 0.1364 | 0.01994 | 6.83 | 0xf7...a8cb | |
09/13/2024 | 12:34:46 PM | sell | $2.05 | $0.0203 | 2.05 | 0.0203 | 101.13 | 0xb4...6197 | |
09/11/2024 | 4:41:19 AM | sell | $0.1294 | $0.02066 | 0.1294 | 0.02066 | 6.26 | 0x83...e7ea | |
09/10/2024 | 12:42:15 AM | sell | $0.1286 | $0.02071 | 0.1286 | 0.02071 | 6.21 | 0xdd...a98c | |
09/08/2024 | 4:39:47 PM | sell | $0.1477 | $0.02075 | 0.1477 | 0.02075 | 7.11 | 0x18...ff0d | |
09/08/2024 | 1:19:39 PM | sell | $0.6864 | $0.02089 | 0.6864 | 0.02089 | 32.85 | 0x6b...1a8e | |
09/08/2024 | 11:59:06 AM | sell | $4.25 | $0.02172 | 4.25 | 0.02172 | 195.78 | 0x10...8a8a | |
09/08/2024 | 11:58:30 AM | sell | $0.9593 | $0.02263 | 0.9593 | 0.02263 | 42.38 | 0x9f...ddde |