WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$0.8083
Presyo
0.001453 WBNB
TVL
$3,152.3
MKT CAP
$12.9M
5m
0%
1h
0%
4h
0.28%
24h
-4.06%
Ibahagi
TXNS
30
Mga Bumili
8
Mga Nagbenta
22
Dami
43
Telegram price alerts
Pares:
0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
1,954.29
Pinagsama WBNB:
$2.83

DOT/WBNB price stats sa BNB Chain

Noong Hunyo 28, 2026, ang kasalukuyang presyo ng DOT token sa DEX MDEX ay $0.8083. Ang presyo ng DOT ay pababa -4.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $43.39. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $12,932,973.58. Ang kontrata ng liquidity pool ay 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 na may kabuuang halaga na naka-lock (TVL) na $3,152.30. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 ay $3,152.30.

Ang kabuuang transaksyon ng DOT/WBNB ay 30 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 22 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $43.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.001453, na naitala noong 3:41 PM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $0.8083 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/28/20262:36:27 PMbuy$1.2$0.80830.0021750.0014531.490x61...e631
06/28/20262:22:27 PMbuy$0.7516$0.80750.0013510.0014510.93060x2c...82a4
06/28/20262:12:59 PMsell$3.18$0.80420.0057220.0014453.950x8b...3df3
06/28/20261:58:36 PMsell$0.4932$0.80450.00088810.0014480.6130x64...1361
06/28/202610:36:38 AMsell$3.46$0.8060.0062350.0014524.290x1a...2d5a
06/28/202610:01:02 AMsell$1.29$0.80910.0023380.0014561.60x7f...d849
06/28/20269:57:23 AMsell$0.9603$0.81010.0017290.0014581.180xdc...737c
06/28/20269:55:57 AMsell$1.08$0.81150.0019590.001461.340x12...5d1d
06/28/20269:53:27 AMsell$0.7881$0.81270.0014180.0014620.96980x3a...de6b
06/28/20269:52:36 AMsell$0.5336$0.81380.00095970.0014630.65560x55...849a
06/28/20269:26:53 AMbuy$3.01$0.81870.0054170.001473.680x7a...f8d0
06/28/20264:48:23 AMbuy$1.04$0.81760.0018750.0014661.270x01...e495
06/28/20264:38:12 AMbuy$0.4396$0.81610.00078920.0014650.53860x2a...3faa
06/28/20263:03:56 AMbuy$0.8734$0.8170.0015650.0014631.060x64...6be6
06/28/20263:03:56 AMbuy$0.8366$0.81610.0014990.0014621.020xca...747c
06/28/20263:01:16 AMbuy$0.6412$0.8150.0011490.0014610.78670xf2...cc3f
06/28/20261:12:34 AMsell$1.57$0.80890.0028290.0014531.940x96...f0a3
06/28/20261:09:39 AMsell$0.4949$0.81040.00088850.0014550.61070x51...025e
06/28/20261:01:55 AMsell$0.7856$0.81220.0014080.0014560.96730x21...5fa4
06/28/202612:43:50 AMsell$2.97$0.81430.0053320.0014593.650x16...070e