- WhatToFarm
- BNB Chain
- MDEX
- DOT-WBNB LPs
Impormasyon tungkol sa DOT-WBNB pair
- Pinagsama DOT:
- 740.46
- Pinagsama WBNB:
- $6.97
DOT/WBNB price stats sa BNB Chain
Noong Enero 20, 2025, ang kasalukuyang presyo ng DOT token sa DEX MDEX ay $6.49. Ang presyo ng DOT ay pababa -1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $819.32. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $103,732,128.15. Ang kontrata ng liquidity pool ay 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 na may kabuuang halaga na naka-lock (TVL) na $9,601.28. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOT/WBNB ngayon?
Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 ay $9,601.28.
Ilang transaksyon ang mayroon sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOT/WBNB ay 71 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 38 ang mga sales transactions.
Ano ang trading volume sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang DOT/WBNB pool ay may trading volume na $819.32 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOT sa WBNB?
Ang exchange rate ng 1 DOT sa WBNB ay 0.00944, na naitala noong 1:47 PM UTC.
Magkano ang 1 DOT sa dolyar?
Ang presyo ng pagpapalit ng 1 DOT sa USD ay $6.49 ngayon.
DOT-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 12:21:09 PM | sell | $21.88 | $6.49 | 0.03182 | 0.00944 | 3.37 | 0xfd...02a3 | |
| 01/20/2025 | 12:13:42 PM | sell | $14.58 | $6.6 | 0.02101 | 0.009511 | 2.2 | 0x50...cfb4 | |
| 01/20/2025 | 12:11:36 PM | sell | $7.24 | $6.64 | 0.01041 | 0.009554 | 1.09 | 0x57...814b | |
| 01/20/2025 | 11:04:03 AM | sell | $3.59 | $6.66 | 0.005161 | 0.009575 | 0.539 | 0xf8...ac7f | |
| 01/20/2025 | 10:56:27 AM | sell | $6.01 | $6.67 | 0.008645 | 0.009594 | 0.9011 | 0xc9...680c | |
| 01/20/2025 | 10:41:15 AM | sell | $3.69 | $6.69 | 0.005313 | 0.009613 | 0.5527 | 0x8d...7375 | |
| 01/20/2025 | 10:36:30 AM | sell | $6.36 | $6.71 | 0.009133 | 0.009633 | 0.9481 | 0xad...d181 | |
| 01/20/2025 | 9:43:00 AM | sell | $3.61 | $6.72 | 0.005192 | 0.009652 | 0.5378 | 0x05...9a2e | |
| 01/20/2025 | 9:28:54 AM | sell | $5.08 | $6.75 | 0.007278 | 0.009669 | 0.7526 | 0x05...64bc | |
| 01/20/2025 | 9:27:09 AM | sell | $3.67 | $6.77 | 0.005259 | 0.009687 | 0.5429 | 0xd6...d9c2 | |
| 01/20/2025 | 8:34:51 AM | buy | $4.95 | $6.8 | 0.007098 | 0.009742 | 0.7285 | 0x27...a1e8 | |
| 01/20/2025 | 7:38:57 AM | sell | $8.04 | $6.75 | 0.01153 | 0.00969 | 1.19 | 0x03...f531 | |
| 01/20/2025 | 7:20:48 AM | sell | $5.64 | $6.84 | 0.008011 | 0.009717 | 0.8244 | - | 0xf4...dc31 |
| 01/20/2025 | 7:16:48 AM | sell | $1.42 | $6.86 | 0.002024 | 0.009731 | 0.208 | 0xa0...968d | |
| 01/20/2025 | 7:07:27 AM | sell | $27.24 | $6.91 | 0.03858 | 0.009787 | 3.94 | 0x65...f119 | |
| 01/20/2025 | 7:07:15 AM | buy | $46.96 | $6.92 | 0.0665 | 0.009807 | 6.78 | 0x0f...3a43 | |
| 01/20/2025 | 7:04:42 AM | buy | $39.37 | $6.8 | 0.05578 | 0.009639 | 5.78 | 0xc7...a5c6 | |
| 01/20/2025 | 7:04:33 AM | buy | $27.1 | $6.7 | 0.03843 | 0.009511 | 4.04 | 0x53...0930 | |
| 01/20/2025 | 7:01:45 AM | sell | $3.77 | $6.62 | 0.005354 | 0.00941 | 0.569 | 0x32...2442 | |
| 01/20/2025 | 7:01:45 AM | buy | $28.71 | $6.63 | 0.04076 | 0.009418 | 4.32 | 0x24...43b4 |