WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$1.25
Presyo
0.002092 WBNB
TVL
$4,088.67
MKT CAP
$20.2M
5m
0%
1h
0.40%
4h
-0.96%
24h
-4.01%
Ibahagi
TXNS
32
Mga Bumili
14
Mga Nagbenta
18
Dami
70
Telegram price alerts
Pares:
0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
1,619.62
Pinagsama WBNB:
$3.39

DOT/WBNB price stats sa BNB Chain

Noong Abril 9, 2026, ang kasalukuyang presyo ng DOT token sa DEX MDEX ay $1.25. Ang presyo ng DOT ay pababa -4.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $69.82. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $20,151,815.26. Ang kontrata ng liquidity pool ay 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 na may kabuuang halaga na naka-lock (TVL) na $4,088.68. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 ay $4,088.68.

Ang kabuuang transaksyon ng DOT/WBNB ay 32 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 18 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $69.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.002092, na naitala noong 2:22 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $1.25 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/09/20262:17:30 AMsell$1.68$1.250.0028060.0020921.340x88...918f
04/09/20261:53:05 AMsell$1.55$1.250.0025920.0020961.230x9f...b47a
04/09/20261:36:05 AMsell$2.33$1.250.0039040.00211.850xca...a7cb
04/09/202612:53:32 AMsell$2.67$1.250.0044730.0021052.120x5e...ec2f
04/09/202612:53:06 AMsell$2.98$1.260.0049750.0021112.350xa2...c512
04/08/202611:46:51 PMsell$1.05$1.270.001760.0021150.8320xf9...28b8
04/08/20267:14:06 PMsell$1.37$1.270.002270.0021171.070x52...189a
04/08/20267:02:50 PMsell$1.63$1.280.0027040.002121.270x5d...9cb1
04/08/20266:55:02 PMsell$1.95$1.280.0032440.0021241.520xb1...ce81
04/08/20266:50:35 PMsell$0.1154$1.280.00019120.0021260.089920x80...940c
04/08/20266:49:55 PMsell$1.12$1.280.0018570.0021280.87290xb3...3e9e
04/08/20265:20:48 PMbuy$2.96$1.290.0048940.0021392.280x96...0d61
04/08/20265:12:31 PMbuy$1.7$1.290.0028090.0021341.310x41...d3f7
04/08/20265:05:23 PMbuy$1.57$1.290.0026080.002131.220xa3...4990
04/08/20265:02:50 PMbuy$2.24$1.280.0037010.0021261.740x1c...3ed9
04/08/20264:14:50 PMsell$7.7$1.280.01270.0021195.990x4b...7608
04/08/20262:56:42 PMsell$3.62$1.280.0060210.0021312.820xa7...7601
04/08/20261:54:59 PMbuy$2.13$1.30.0034960.0021451.620x8f...a9e8
04/08/202612:14:08 PMsell$2.96$1.30.0048550.0021332.270x76...e9ad
04/08/202611:44:05 AMsell$0.7786$1.30.0012730.0021370.59570xda...2239