WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$0.8159
Presyo
0.001428 WBNB
TVL
$3,218.06
MKT CAP
$13.1M
5m
0%
1h
0%
4h
0.32%
24h
-2.68%
Ibahagi
TXNS
28
Mga Bumili
18
Mga Nagbenta
10
Dami
41
Telegram price alerts
Pares:
0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
1,968.76
Pinagsama WBNB:
$2.81

DOT/WBNB price stats sa BNB Chain

Noong Hulyo 20, 2026, ang kasalukuyang presyo ng DOT token sa DEX MDEX ay $0.8159. Ang presyo ng DOT ay pababa -2.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $40.84. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $13,054,541.80. Ang kontrata ng liquidity pool ay 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 na may kabuuang halaga na naka-lock (TVL) na $3,218.06. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 ay $3,218.06.

Ang kabuuang transaksyon ng DOT/WBNB ay 28 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 10 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $40.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.001428, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $0.8159 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/20/20261:42:03 AMsell$2.12$0.81590.0037250.0014282.60xa4...5584
07/20/20261:41:32 AMsell$0.8133$0.81760.0014240.0014310.99480x67...4114
07/19/202611:06:44 PMbuy$5.17$0.81950.0090630.0014366.310xf4...3e5f
07/19/20269:56:29 PMbuy$0.3098$0.81330.00054530.0014310.3810x4d...7f1e
07/19/20269:13:54 PMbuy$0.06268$0.81550.000110.0014310.076860x8a...fcbf
07/19/20269:11:35 PMbuy$0.08799$0.8150.00015450.001430.10790x91...bee4
07/19/20269:11:28 PMbuy$0.09691$0.81490.00017010.001430.11890xaa...02b1
07/19/20269:10:51 PMbuy$0.1902$0.8140.00033390.0014290.23360xad...b006
07/19/20269:10:51 PMbuy$0.6575$0.81440.0011540.0014290.80730x98...37b9
07/19/20269:10:53 PMbuy$0.07575$0.81480.0001330.001430.092970x36...1e2b
07/19/20269:10:51 PMbuy$0.6309$0.81370.0011070.0014280.77530xb6...7d84
07/19/20269:10:50 PMsell$10.06$0.81190.017660.00142512.390x66...ff37
07/19/20269:10:50 PMbuy$1.66$0.81250.0029280.0014262.050x83...e207
07/19/20266:51:17 PMsell$2.19$0.81450.0038710.0014362.690x7d...580c
07/19/20265:02:31 PMsell$1.67$0.81820.0029440.0014392.040xd9...1a53
07/19/20265:01:06 PMbuy$0.4507$0.82390.0007930.0014490.5470xdf...cdd5
07/19/20265:01:06 PMbuy$0.001706$0.82370.0530020.0014490.0020720xef...ae32
07/19/20263:31:20 PMbuy$0.1149$0.82570.00020170.0014490.13920x8b...7795
07/19/20263:30:42 PMbuy$0.09863$0.82540.00017310.0014480.11940xb8...0ccc
07/19/20263:29:41 PMsell$6$0.8230.010530.0014447.290x99...6a6c