WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$1.23
Presyo
0.00193 WBNB
TVL
$4,185.33
MKT CAP
$19.8M
5m
0%
1h
0%
4h
0.24%
24h
-0.90%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
19
Telegram price alerts
Pares:
0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
1,691.36
Pinagsama WBNB:
$3.26

DOT/WBNB price stats sa BNB Chain

Noong Mayo 20, 2026, ang kasalukuyang presyo ng DOT token sa DEX MDEX ay $1.23. Ang presyo ng DOT ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $18.77. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $19,809,359.87. Ang kontrata ng liquidity pool ay 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 na may kabuuang halaga na naka-lock (TVL) na $4,185.33. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 ay $4,185.33.

Ang kabuuang transaksyon ng DOT/WBNB ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $18.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.00193, na naitala noong 6:48 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $1.23 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/20/20265:28:07 AMbuy$4.89$1.230.0076320.001933.950xde...fe6d
05/20/20265:20:17 AMbuy$1.01$1.230.0015770.0019250.81940x73...08f6
05/19/20264:26:39 PMsell$2.12$1.220.003330.0019141.730x7f...c28b
05/19/20262:54:02 PMsell$4.75$1.220.007470.0019213.880x11...3911
05/19/202612:43:13 PMsell$0.07023$1.230.00010950.0019250.05690xe5...354f
05/19/202612:43:10 PMsell$0.5207$1.230.00081240.0019260.42180x9a...5d8e
05/19/202611:28:28 AMsell$3.45$1.230.0054050.0019292.80x84...b501
05/19/20268:55:21 AMbuy$1.92$1.240.0029980.0019421.540xda...0992
05/19/20264:21:44 AMbuy$1.32$1.240.0020570.0019391.060x08...6189
05/18/202611:43:32 PMbuy$1.94$1.240.0030230.0019361.560x04...ca0c
05/18/202611:17:42 PMbuy$1.18$1.240.0018320.0019340.94720x9c...524b
05/18/202611:12:15 PMbuy$0.6636$1.240.0010280.0019320.53240x8c...e915
05/18/202611:02:53 PMbuy$1.26$1.240.0019640.001931.010xcd...109c
05/18/202610:54:18 PMbuy$0.8432$1.240.0013080.0019280.67840x24...1c0b
05/18/202610:23:58 PMbuy$0.8581$1.240.0013280.0019270.68930x60...7730
05/18/202610:18:34 PMbuy$0.9348$1.240.0014470.0019250.75190x44...e6c3
05/18/20266:45:52 PMsell$4.22$1.220.0066090.0019163.440xb8...ba7e
05/18/20266:28:43 PMsell$1.05$1.220.0016490.0019210.85840xbf...71c8
05/18/20261:05:51 PMbuy$1.06$1.240.0016550.0019330.85610x1b...1916
05/18/202611:44:08 AMbuy$1.6$1.240.0025010.001931.290xb6...99fb