WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$4.03
Presyo
0.00324 WBNB
TVL
$10,356.68
MKT CAP
$64.5M
5m
0%
1h
0%
4h
-0.41%
24h
0.56%
Ibahagi
TXNS
33
Mga Bumili
17
Mga Nagbenta
16
Dami
318
Telegram price alerts
Pares:
0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
1,283.26
Pinagsama WBNB:
$4.16

DOT/WBNB price stats sa BNB Chain

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng DOT token sa DEX MDEX ay $4.03. Ang presyo ng DOT ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $318.41. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $64,482,687.56. Ang kontrata ng liquidity pool ay 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 na may kabuuang halaga na naka-lock (TVL) na $10,356.68. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 ay $10,356.68.

Ang kabuuang transaksyon ng DOT/WBNB ay 33 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 16 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $318.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.00324, na naitala noong 5:56 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $4.03 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/10/20255:43:44 AMsell$2.39$4.030.0019230.003240.59350x35...5c1a
10/10/20254:31:23 AMsell$7.56$4.060.0060440.0032471.860xc6...6ba1
10/10/20253:48:55 AMbuy$0.06823$4.050.00005510.0032710.016840x43...4565
10/10/20251:43:58 AMbuy$7.44$4.040.0060110.0032661.840x61...f527
10/10/20251:43:58 AMbuy$15.71$4.020.012680.0032513.890xad...d67f
10/10/20251:22:57 AMbuy$6.49$40.0052470.0032381.620x95...44cf
10/10/20251:16:20 AMbuy$0.9565$40.00077220.0032330.23880x27...615e
10/10/202512:16:15 AMsell$14.05$3.970.011380.0032223.530x3e...00c2
10/09/20259:20:02 PMsell$9.04$3.990.0073340.0032362.260xfb...6aba
10/09/20258:28:23 PMsell$12.35$3.980.010070.003253.10x9a...91cd
10/09/20258:24:36 PMsell$2.54$4.020.002060.0032590.63220x1b...07e6
10/09/20257:54:17 PMsell$5.53$3.990.0045230.0032641.380xe5...8c1d
10/09/20257:54:16 PMbuy$33.16$3.990.027090.0032668.290x4c...2455
10/09/20255:23:40 PMsell$0.6716$3.960.0005460.0032260.16920x77...2fa0
10/09/20255:09:40 PMsell$6.06$3.940.0049670.0032311.530x75...40c1
10/09/20254:17:32 PMbuy$11.26$3.980.0091730.0032472.820x3d...4cac
10/09/20252:56:30 PMbuy$4.33$3.970.0035250.0032371.080xf4...e85c
10/09/20252:34:57 PMbuy$13.46$3.930.011040.0032263.420xa2...4d46
10/09/20252:16:47 PMbuy$8.32$3.980.0067150.0032122.090x1d...6604
10/09/20252:03:55 PMbuy$8.88$3.930.0072190.0032022.250xb0...07f2