WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$1.23
Presyo
0.00197 WBNB
TVL
$4,118.72
MKT CAP
$19.7M
5m
0%
1h
0%
4h
0%
24h
-0.80%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
14
Telegram price alerts
Pares:
0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
1,674.67
Pinagsama WBNB:
$3.29

DOT/WBNB price stats sa BNB Chain

Noong Abril 28, 2026, ang kasalukuyang presyo ng DOT token sa DEX MDEX ay $1.23. Ang presyo ng DOT ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $13.72. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $19,725,041.19. Ang kontrata ng liquidity pool ay 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 na may kabuuang halaga na naka-lock (TVL) na $4,118.73. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 ay $4,118.73.

Ang kabuuang transaksyon ng DOT/WBNB ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $13.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.00197, na naitala noong 6:20 PM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $1.23 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/28/20265:25:40 AMbuy$0.9958$1.230.0015910.001970.80770x69...ffa0
04/28/20262:21:12 AMbuy$1.2$1.230.0019170.0019660.97490x08...ae8f
04/28/20261:43:23 AMbuy$1.4$1.220.0022480.0019641.140xbe...b917
04/27/202610:35:56 PMsell$3.66$1.220.0058630.0019542.990x28...1f58
04/27/20269:33:49 PMsell$1.15$1.220.0018470.0019590.9430xf6...851d
04/27/20269:16:48 PMsell$1.14$1.220.0018420.0019610.93920xd5...b67d
04/27/20266:01:40 AMsell$4.14$1.240.0066020.0019773.330x92...c560
04/27/20265:22:50 AMsell$2.89$1.240.0046030.0019842.310xbe...ef14
04/26/202610:04:59 PMsell$1.27$1.260.0020080.0019881.010xbb...efd4
04/26/20269:54:56 PMsell$2.09$1.260.0033020.0019911.650x90...03c2
04/26/20269:54:57 PMsell$0.1226$1.260.00019340.0019890.097220x92...62cd
04/26/20269:01:59 PMbuy$1.02$1.270.0016150.0020040.80570x8b...cadb
04/26/20269:43:59 AMbuy$1.83$1.260.0029080.0020021.450xdb...e128
04/26/20269:42:33 AMbuy$0.9177$1.260.0014550.0019990.72780x2d...49bf
04/26/20269:35:01 AMbuy$0.9409$1.250.0014920.0019970.74710xf1...52ff
04/26/20269:20:34 AMbuy$1.32$1.250.0020970.0019951.050x55...eaf7
04/26/20268:29:00 AMbuy$1.6$1.250.0025490.0019921.270xd2...e6ae
04/26/20267:32:03 AMbuy$1.17$1.250.0018610.001990.93520x95...29c5
04/26/20266:41:55 AMbuy$0.867$1.250.0013720.0019880.69040xb5...c692
04/26/20266:11:02 AMbuy$0.7212$1.250.0011410.0019860.57440x4d...c2de