WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$1.88
Presyo
0.002014 WBNB
TVL
$6,224.78
MKT CAP
$30.2M
5m
0%
1h
0%
4h
0.07%
24h
0.14%
Ibahagi
TXNS
30
Mga Bumili
18
Mga Nagbenta
12
Dami
88
Telegram price alerts
Pares:
0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
1,643.47
Pinagsama WBNB:
$3.32

DOT/WBNB price stats sa BNB Chain

Noong Enero 30, 2026, ang kasalukuyang presyo ng DOT token sa DEX MDEX ay $1.88. Ang presyo ng DOT ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $87.62. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $30,212,923.38. Ang kontrata ng liquidity pool ay 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 na may kabuuang halaga na naka-lock (TVL) na $6,224.78. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 ay $6,224.78.

Ang kabuuang transaksyon ng DOT/WBNB ay 30 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 12 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $87.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.002014, na naitala noong 6:21 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $1.88 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/30/20265:24:06 AMsell$0.3279$1.880.00034990.0020140.17360x88...1907
01/30/20263:06:12 AMbuy$3.44$1.890.0036770.0020251.810x82...3917
01/30/20261:42:46 AMbuy$2.89$1.890.0030870.002021.520x10...2d06
01/30/20261:28:11 AMbuy$3.06$1.890.0032720.0020171.620x4f...cfab
01/30/20261:25:05 AMbuy$2.44$1.880.0026040.0020131.290x7d...454a
01/30/20261:12:05 AMbuy$1.72$1.880.0018380.002010.91450xb2...3cb0
01/30/20261:10:44 AMbuy$1.39$1.880.0014830.0020080.73840x00...64e8
01/29/202611:04:51 PMbuy$1.4$1.880.00150.0020070.74730x01...a26f
01/29/20269:07:40 PMbuy$2.33$1.870.0024910.0020041.240xa3...382e
01/29/20268:59:36 PMbuy$2.74$1.870.0029340.0020011.460x7e...33e2
01/29/20267:38:22 PMbuy$2.46$1.870.0026260.0019971.310xb5...9897
01/29/20266:28:30 PMsell$5.42$1.860.0057860.0019872.910x69...fe8c
01/29/20266:18:38 PMsell$6.32$1.870.0067540.0019953.380x5d...a34d
01/29/20266:14:29 PMsell$3.87$1.870.0041350.0020022.060x1e...479e
01/29/20266:06:23 PMsell$2.48$1.880.0026510.0020061.320x73...bc71
01/29/20265:53:19 PMsell$3.48$1.880.0037180.002011.850x07...2e41
01/29/20265:49:12 PMsell$1.93$1.880.002060.0020131.020x43...0ef9
01/29/20265:12:25 PMbuy$3.23$1.890.0034490.0020241.70x8a...ab7c
01/29/20265:03:03 PMbuy$4.7$1.890.0050180.0020192.480x0a...53bf
01/29/20265:02:40 PMbuy$0.4231$1.880.00045150.0020160.22390xe8...8a34