WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$5.21
Presyo
0.008388 WBNB
TVL
$8,088.25
MKT CAP
$83.2M
5m
0%
1h
0.36%
4h
0.93%
24h
7.89%
Ibahagi
TXNS
77
Mga Bumili
73
Mga Nagbenta
4
Dami
174
Telegram price alerts
Pares:
0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
777.87
Pinagsama WBNB:
$6.5

DOT/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng DOT token sa DEX MDEX ay $5.21. Ang presyo ng DOT ay pataas 7.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $174.04. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $83,183,356.20. Ang kontrata ng liquidity pool ay 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 na may kabuuang halaga na naka-lock (TVL) na $8,088.26. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 ay $8,088.26.

Ang kabuuang transaksyon ng DOT/WBNB ay 77 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $174.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.008388, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $5.21 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/20243:58:41 AMbuy$1.16$5.210.0018740.0083880.22340x12...4db6
11/16/20243:56:59 AMbuy$4.16$5.20.00670.0083770.79970x5a...2b59
11/16/20243:55:26 AMbuy$1.54$5.190.0024810.0083650.29660xca...b800
11/16/20243:54:23 AMbuy$1.14$5.190.0018380.0083590.21980xc9...d548
11/16/20242:34:44 AMbuy$1.66$5.170.002680.0083540.32090x09...8a61
11/16/20242:02:20 AMbuy$1.18$5.160.0019120.0083480.22910xbc...4683
11/16/20241:46:47 AMbuy$0.6189$5.160.0010.0083440.11980x3b...0ded
11/15/20249:55:23 PMbuy$3.69$5.130.0060.0083350.71980x5a...803e
11/15/20249:51:17 PMbuy$1.32$5.120.0021510.0083240.25840xea...52b9
11/15/20249:51:11 PMbuy$5.7$5.110.0092540.008311.110xd2...aaae
11/15/20249:48:11 PMbuy$3.57$5.10.00580.0082910.69950xe9...4c8f
11/15/20249:44:53 PMbuy$0.3643$5.10.00059140.0082820.07140x48...d352
11/15/20249:37:11 PMbuy$3.9$5.090.0063430.0082730.76660xf8...0f36
11/15/20249:35:47 PMbuy$0.5985$5.090.00097150.0082640.11750x76...3b0a
11/15/20249:31:41 PMbuy$0.02551$5.090.000041410.0082630.0050120x93...3010
11/15/20249:31:35 PMbuy$2.64$5.080.00430.0082570.52070x79...bc7c
11/15/20249:31:32 PMbuy$2.08$5.080.0033890.0082470.4110xaf...d1eb
11/15/20248:43:14 PMbuy$1.39$5.060.0022680.008240.27530xa3...7207
11/15/20248:18:47 PMbuy$3.7$5.040.0060370.008230.73350x8e...de91
11/15/20248:04:11 PMbuy$1.37$5.020.0022470.0082190.27340x83...7429