Impormasyon tungkol sa DOT-WBNB pair
- Pinagsama DOT:
- 1,968.76
- Pinagsama WBNB:
- $2.81
DOT/WBNB price stats sa BNB Chain
Noong Hulyo 20, 2026, ang kasalukuyang presyo ng DOT token sa DEX MDEX ay $0.8159. Ang presyo ng DOT ay pababa -2.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $40.84. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $13,054,541.80. Ang kontrata ng liquidity pool ay 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 na may kabuuang halaga na naka-lock (TVL) na $3,218.06. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOT/WBNB ngayon?
Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 ay $3,218.06.
Ilang transaksyon ang mayroon sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOT/WBNB ay 28 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang DOT/WBNB pool ay may trading volume na $40.84 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOT sa WBNB?
Ang exchange rate ng 1 DOT sa WBNB ay 0.001428, na naitala noong 4:24 AM UTC.
Magkano ang 1 DOT sa dolyar?
Ang presyo ng pagpapalit ng 1 DOT sa USD ay $0.8159 ngayon.
DOT-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 1:42:03 AM | sell | $2.12 | $0.8159 | 0.003725 | 0.001428 | 2.6 | 0xa4...5584 | |
| 07/20/2026 | 1:41:32 AM | sell | $0.8133 | $0.8176 | 0.001424 | 0.001431 | 0.9948 | 0x67...4114 | |
| 07/19/2026 | 11:06:44 PM | buy | $5.17 | $0.8195 | 0.009063 | 0.001436 | 6.31 | 0xf4...3e5f | |
| 07/19/2026 | 9:56:29 PM | buy | $0.3098 | $0.8133 | 0.0005453 | 0.001431 | 0.381 | 0x4d...7f1e | |
| 07/19/2026 | 9:13:54 PM | buy | $0.06268 | $0.8155 | 0.00011 | 0.001431 | 0.07686 | 0x8a...fcbf | |
| 07/19/2026 | 9:11:35 PM | buy | $0.08799 | $0.815 | 0.0001545 | 0.00143 | 0.1079 | 0x91...bee4 | |
| 07/19/2026 | 9:11:28 PM | buy | $0.09691 | $0.8149 | 0.0001701 | 0.00143 | 0.1189 | 0xaa...02b1 | |
| 07/19/2026 | 9:10:51 PM | buy | $0.1902 | $0.814 | 0.0003339 | 0.001429 | 0.2336 | 0xad...b006 | |
| 07/19/2026 | 9:10:51 PM | buy | $0.6575 | $0.8144 | 0.001154 | 0.001429 | 0.8073 | 0x98...37b9 | |
| 07/19/2026 | 9:10:53 PM | buy | $0.07575 | $0.8148 | 0.000133 | 0.00143 | 0.09297 | 0x36...1e2b | |
| 07/19/2026 | 9:10:51 PM | buy | $0.6309 | $0.8137 | 0.001107 | 0.001428 | 0.7753 | 0xb6...7d84 | |
| 07/19/2026 | 9:10:50 PM | sell | $10.06 | $0.8119 | 0.01766 | 0.001425 | 12.39 | 0x66...ff37 | |
| 07/19/2026 | 9:10:50 PM | buy | $1.66 | $0.8125 | 0.002928 | 0.001426 | 2.05 | 0x83...e207 | |
| 07/19/2026 | 6:51:17 PM | sell | $2.19 | $0.8145 | 0.003871 | 0.001436 | 2.69 | 0x7d...580c | |
| 07/19/2026 | 5:02:31 PM | sell | $1.67 | $0.8182 | 0.002944 | 0.001439 | 2.04 | 0xd9...1a53 | |
| 07/19/2026 | 5:01:06 PM | buy | $0.4507 | $0.8239 | 0.000793 | 0.001449 | 0.547 | 0xdf...cdd5 | |
| 07/19/2026 | 5:01:06 PM | buy | $0.001706 | $0.8237 | 0.053002 | 0.001449 | 0.002072 | 0xef...ae32 | |
| 07/19/2026 | 3:31:20 PM | buy | $0.1149 | $0.8257 | 0.0002017 | 0.001449 | 0.1392 | 0x8b...7795 | |
| 07/19/2026 | 3:30:42 PM | buy | $0.09863 | $0.8254 | 0.0001731 | 0.001448 | 0.1194 | 0xb8...0ccc | |
| 07/19/2026 | 3:29:41 PM | sell | $6 | $0.823 | 0.01053 | 0.001444 | 7.29 | 0x99...6a6c |