WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$0.8575
Presyo
0.001223 WBNB
TVL
$3,663.57
MKT CAP
$13.7M
5m
0%
1h
0%
4h
-0.36%
24h
2.40%
Ibahagi
TXNS
30
Mga Bumili
17
Mga Nagbenta
13
Dami
78
Telegram price alerts
Pares:
0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
2,130.51
Pinagsama WBNB:
$2.61

DOT/WBNB price stats sa BNB Chain

Noong Agosto 30, 2026, ang kasalukuyang presyo ng DOT token sa DEX MDEX ay $0.8575. Ang presyo ng DOT ay pataas 2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $77.82. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $13,720,342.23. Ang kontrata ng liquidity pool ay 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 na may kabuuang halaga na naka-lock (TVL) na $3,663.57. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 ay $3,663.57.

Ang kabuuang transaksyon ng DOT/WBNB ay 30 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 13 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $77.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.001223, na naitala noong 5:41 PM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $0.8575 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/30/20265:03:38 PMsell$0.6678$0.85750.00095290.0012230.77880xba...1e85
08/30/20265:03:34 PMsell$0.9086$0.85820.0012960.0012241.050x9d...94af
08/30/20265:03:29 PMbuy$8.99$0.86390.012760.00122610.40xc7...9af7
08/30/20263:33:00 PMbuy$6.19$0.84620.0089110.0012167.320x3a...85dd
08/30/20263:32:58 PMsell$11.9$0.84380.017110.00121314.10x25...8019
08/30/20263:31:23 PMsell$2.86$0.85020.0041240.0012233.370x04...bbcf
08/30/20263:11:59 PMsell$1.37$0.85940.0019590.0012251.590xb4...10d3
08/30/20263:10:20 PMsell$1.24$0.86060.0017710.0012271.440xd5...7728
08/30/20262:33:01 PMsell$1.77$0.8630.0025270.0012292.050xb7...94d1
08/30/20262:20:39 PMsell$1.92$0.86420.0027480.0012322.230xe0...4bc3
08/30/20262:02:42 PMbuy$3.06$0.86390.0043920.0012383.540x02...9d42
08/30/20261:39:38 PMbuy$1.6$0.86450.0022970.0012351.850x49...1bfb
08/30/20261:14:26 PMbuy$2.1$0.86050.003020.0012332.440x98...98f6
08/30/202611:30:34 AMbuy$6.27$0.85370.0090170.0012277.340x26...c9d5
08/30/202611:05:26 AMbuy$1.55$0.84390.0022490.0012221.840xf5...bc50
08/30/202610:43:35 AMbuy$1.85$0.84180.0026820.0012192.190x74...eb51
08/30/202610:27:10 AMbuy$1.15$0.84020.0016760.0012171.370x1e...f069
08/30/202610:25:01 AMbuy$1.21$0.83930.0017640.0012161.450x1d...6104
08/30/20267:37:44 AMbuy$1.86$0.8420.0026850.0012142.210xeb...7c11
08/30/20266:55:24 AMbuy$0.9854$0.84120.0014190.0012121.170x3c...3452