Impormasyon tungkol sa DOT-WBNB pair
- Pinagsama DOT:
- 777.87
- Pinagsama WBNB:
- $6.5
DOT/WBNB price stats sa BNB Chain
Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng DOT token sa DEX MDEX ay $5.21. Ang presyo ng DOT ay pataas 7.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $174.04. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $83,183,356.20. Ang kontrata ng liquidity pool ay 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 na may kabuuang halaga na naka-lock (TVL) na $8,088.26. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOT/WBNB ngayon?
Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xBDaDe5C2C966EE5558d2e0BDd3d9276bEA2c6007 ay $8,088.26.
Ilang transaksyon ang mayroon sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOT/WBNB ay 77 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang DOT/WBNB pool ay may trading volume na $174.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOT sa WBNB?
Ang exchange rate ng 1 DOT sa WBNB ay 0.008388, na naitala noong 4:20 AM UTC.
Magkano ang 1 DOT sa dolyar?
Ang presyo ng pagpapalit ng 1 DOT sa USD ay $5.21 ngayon.
DOT-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/16/2024 | 3:58:41 AM | buy | $1.16 | $5.21 | 0.001874 | 0.008388 | 0.2234 | 0x12...4db6 | |
11/16/2024 | 3:56:59 AM | buy | $4.16 | $5.2 | 0.0067 | 0.008377 | 0.7997 | 0x5a...2b59 | |
11/16/2024 | 3:55:26 AM | buy | $1.54 | $5.19 | 0.002481 | 0.008365 | 0.2966 | 0xca...b800 | |
11/16/2024 | 3:54:23 AM | buy | $1.14 | $5.19 | 0.001838 | 0.008359 | 0.2198 | 0xc9...d548 | |
11/16/2024 | 2:34:44 AM | buy | $1.66 | $5.17 | 0.00268 | 0.008354 | 0.3209 | 0x09...8a61 | |
11/16/2024 | 2:02:20 AM | buy | $1.18 | $5.16 | 0.001912 | 0.008348 | 0.2291 | 0xbc...4683 | |
11/16/2024 | 1:46:47 AM | buy | $0.6189 | $5.16 | 0.001 | 0.008344 | 0.1198 | 0x3b...0ded | |
11/15/2024 | 9:55:23 PM | buy | $3.69 | $5.13 | 0.006 | 0.008335 | 0.7198 | 0x5a...803e | |
11/15/2024 | 9:51:17 PM | buy | $1.32 | $5.12 | 0.002151 | 0.008324 | 0.2584 | 0xea...52b9 | |
11/15/2024 | 9:51:11 PM | buy | $5.7 | $5.11 | 0.009254 | 0.00831 | 1.11 | 0xd2...aaae | |
11/15/2024 | 9:48:11 PM | buy | $3.57 | $5.1 | 0.0058 | 0.008291 | 0.6995 | 0xe9...4c8f | |
11/15/2024 | 9:44:53 PM | buy | $0.3643 | $5.1 | 0.0005914 | 0.008282 | 0.0714 | 0x48...d352 | |
11/15/2024 | 9:37:11 PM | buy | $3.9 | $5.09 | 0.006343 | 0.008273 | 0.7666 | 0xf8...0f36 | |
11/15/2024 | 9:35:47 PM | buy | $0.5985 | $5.09 | 0.0009715 | 0.008264 | 0.1175 | 0x76...3b0a | |
11/15/2024 | 9:31:41 PM | buy | $0.02551 | $5.09 | 0.00004141 | 0.008263 | 0.005012 | 0x93...3010 | |
11/15/2024 | 9:31:35 PM | buy | $2.64 | $5.08 | 0.0043 | 0.008257 | 0.5207 | 0x79...bc7c | |
11/15/2024 | 9:31:32 PM | buy | $2.08 | $5.08 | 0.003389 | 0.008247 | 0.411 | 0xaf...d1eb | |
11/15/2024 | 8:43:14 PM | buy | $1.39 | $5.06 | 0.002268 | 0.00824 | 0.2753 | 0xa3...7207 | |
11/15/2024 | 8:18:47 PM | buy | $3.7 | $5.04 | 0.006037 | 0.00823 | 0.7335 | 0x8e...de91 | |
11/15/2024 | 8:04:11 PM | buy | $1.37 | $5.02 | 0.002247 | 0.008219 | 0.2734 | 0x83...7429 |