WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-USDT pair

Presyo USD
$1.21
Presyo
1.21 USDT
TVL
$4,755.64
MKT CAP
$19.4M
5m
0%
1h
0.13%
4h
0.13%
24h
-2.51%
Ibahagi
TXNS
44
Mga Bumili
23
Mga Nagbenta
21
Dami
125
Telegram price alerts
Pares:
0xFf44e10662E1CD4f7AfE399144636c74B0D05D80
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOT:
1,964.94
Pinagsama USDT:
$2,377.82

DOT/USDT price stats sa BNB Chain

Noong Abril 30, 2026, ang kasalukuyang presyo ng DOT token sa DEX MDEX ay $1.21. Ang presyo ng DOT ay pababa -2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $125.32. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $19,407,314.35. Ang kontrata ng liquidity pool ay 0xFf44e10662E1CD4f7AfE399144636c74B0D05D80 na may kabuuang halaga na naka-lock (TVL) na $4,755.65. Ang DOT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/USDT na may kontrata na address 0xFf44e10662E1CD4f7AfE399144636c74B0D05D80 ay $4,755.65.

Ang kabuuang transaksyon ng DOT/USDT ay 44 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 21 ang mga sales transactions.

Ang DOT/USDT pool ay may trading volume na $125.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa USDT ay 1.21, na naitala noong 9:56 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $1.21 ngayon.

DOT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/30/20269:33:58 AMbuy$1.57$1.211.571.211.29
0x1Bb...F139
0xb4...d853
04/30/20269:07:42 AMbuy$1.4$1.211.41.211.15
0x9f1...b70e
0x77...0dfc
04/30/20269:07:18 AMbuy$0.3791$1.210.37911.210.3132
0x000...94BF
0xaf...6853
04/30/20265:27:40 AMsell$4.08$1.24.081.23.38
0x4a2...3bf0
0x9e...e4fa
04/30/20264:43:24 AMsell$1.65$1.21.651.21.37
0x3D6...0aBe
0xe9...405a
04/30/20264:33:29 AMsell$1.6$1.21.61.21.32
0x3D6...0aBe
0x4a...6da5
04/30/20264:17:43 AMsell$1.13$1.211.131.210.9355
0x3D6...0aBe
0x2c...cd28
04/30/20262:25:53 AMbuy$1.15$1.211.151.210.9499
0x58f...193c
0x1c...8335
04/30/202612:40:35 AMbuy$2.31$1.212.311.211.91
0x3D6...0aBe
0x58...8cee
04/29/20269:37:47 PMbuy$5.76$1.25.761.24.77
0xDFe...2a89
0xde...90a8
04/29/20269:32:44 PMbuy$1.28$1.21.281.21.06
0x150...8864
0x70...a128
04/29/20269:27:25 PMbuy$1.83$1.21.831.21.52
0x150...8864
0x73...51f1
04/29/20269:20:30 PMbuy$1.17$1.21.171.20.9794
0x3D6...0aBe
0x19...7cdc
04/29/20269:14:48 PMbuy$0.03617$1.20.036171.20.03011
0x7AF...195b
0xd4...4f34
04/29/20269:14:49 PMbuy$0.04698$1.20.046981.20.03911
0xB5C...71eb
0xcd...bc31
04/29/20269:09:37 PMbuy$0.03931$1.20.039311.20.03273
0x7AF...195b
0x0e...cebc
04/29/20268:44:33 PMbuy$1.41$1.21.411.21.17
0x3D6...0aBe
0x44...fb7e
04/29/20268:34:54 PMbuy$2.47$1.192.471.192.06
0x58f...193c
0x61...daba
04/29/20268:22:02 PMbuy$1.36$1.191.361.191.14
0x3D6...0aBe
0x0f...6805
04/29/20268:13:00 PMbuy$1.87$1.191.871.191.56
0x58f...193c
0xd0...fe09