WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1083
Presyo
0.0001934 WBNB
TVL
$218.2
MKT CAP
$202.5M
5m
0%
1h
0%
4h
-0.67%
24h
0.08%
Ibahagi
TXNS
9
Mga Bumili
0
Mga Nagbenta
9
Dami
1
Telegram price alerts
Pares:
0x9a307fe3f4057D4552D9EfDf16fE3EA1353ED64c
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
1,004.19
Pinagsama WBNB:
$0.1947

DOGE/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng DOGE token sa DEX MDEX ay $0.1083. Ang presyo ng DOGE ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $0.74. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $202,522,428.11. Ang kontrata ng liquidity pool ay 0x9a307fe3f4057D4552D9EfDf16fE3EA1353ED64c na may kabuuang halaga na naka-lock (TVL) na $218.21. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x9a307fe3f4057D4552D9EfDf16fE3EA1353ED64c ay $218.21.

Ang kabuuang transaksyon ng DOGE/WBNB ay 9 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 9 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $0.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001934, na naitala noong 10:53 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1083 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20249:19:49 PMsell$0.04587$0.10830.000081880.00019340.4233
0xF35...4F15
0xa2...220f
10/05/20247:20:22 PMsell$0.01881$0.10860.000033510.00019350.1731
0xF35...4F15
0x3a...2cd3
10/05/20246:49:55 PMsell$0.08854$0.10890.00015750.00019370.813
0x474...5afF
0xc7...ed2c
10/05/20246:48:52 PMsell$0.03963$0.1090.000070470.00019390.3633
0x052...07cb
0x52...068a
10/05/20244:13:10 PMsell$0.04557$0.10930.000080870.00019410.4166
0x474...5afF
0x34...378f
10/05/20247:19:49 AMsell$0.2039$0.10960.00036210.00019451.86
0x629...C172
0x8a...110a
10/05/20244:37:37 AMsell$0.1324$0.10850.0002380.00019511.21
0x9E2...Bc9a
0xf2...50c1
10/05/20243:18:19 AMsell$0.09446$0.10820.00017070.00019570.8723
0x629...C172
0x3d...be65
10/05/20243:03:49 AMsell$0.06896$0.10820.00012480.0001960.6369
0x1b2...114f
0x47...afb0
10/04/20248:18:15 PMbuy$0.02287$0.10970.000041090.00019720.2083
0x05C...d334
0xf7...d5a5
10/04/20247:58:36 PMbuy$0.04$0.10980.000071830.00019710.3643
0x629...C172
0x2f...ebfb
10/04/20247:25:15 PMbuy$0.03249$0.10960.000058390.0001970.2963
0x1b2...114f
0x0a...612e
10/04/20242:40:27 PMsell$0.05225$0.10710.00009550.00019580.4875
0x75d...Ef7b
0x55...d2f3
10/04/202412:55:42 PMbuy$0.06357$0.10910.00011480.0001970.5826
0x474...5afF
0xb2...2b3b
10/04/202412:53:33 PMbuy$0.08815$0.10880.00015930.00019670.8097
0x629...C172
0xfd...a3c6
10/04/202412:53:15 PMbuy$0.04182$0.10880.000075530.00019650.3843
0x05C...d334
0x47...ce30
10/04/202412:18:15 PMbuy$0.0409$0.10830.000074140.00019630.3775
0x629...C172
0x43...610a
10/04/20246:32:48 AMbuy$0.02701$0.10790.000049130.00019620.2503
0x629...C172
0x83...df3a
10/04/20245:55:15 AMbuy$0.02531$0.10760.000046110.00019610.235
0x629...C172
0xc0...c359
10/04/20245:42:36 AMbuy$0.06578$0.10760.00011970.0001960.611
0x629...C172
0x95...f98f