WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.08423
Presyo
0.08423 USDT
TVL
$26,326.68
MKT CAP
$216M
5m
0%
1h
1.15%
4h
2.56%
24h
-0.31%
Ibahagi
TXNS
89
Mga Bumili
53
Mga Nagbenta
36
Dami
588
Telegram price alerts
Pares:
0xF8E9b725e0De8a9546916861c2904b0Eb8805b96
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
156,610.05
Pinagsama USDT:
$13,163.34

DOGE/USDT price stats sa BNB Chain

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng DOGE token sa DEX MDEX ay $0.08423. Ang presyo ng DOGE ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $587.70. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $215,971,094.52. Ang kontrata ng liquidity pool ay 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 na may kabuuang halaga na naka-lock (TVL) na $26,326.68. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 ay $26,326.68.

Ang kabuuang transaksyon ng DOGE/USDT ay 89 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 36 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $587.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.08423, na naitala noong 3:19 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.08423 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/14/20263:09:26 AMbuy$11.32$0.0842311.320.08423134.43
0x5c8...283B
0xb3...666d
09/14/20262:52:57 AMbuy$10.81$0.0840910.810.08409128.57
0x666...D9B7
0x16...9cfa
09/14/20262:31:27 AMbuy$7.49$0.083977.490.0839789.19
0x45b...6481
0x2d...f55a
09/14/20262:29:52 AMsell$21.65$0.0835621.650.08356259.15
0x433...FA00
0x2a...a3b0
09/14/20262:27:43 AMsell$1.39$0.08371.390.083716.68
-
0x8a...9729
09/14/20262:25:01 AMbuy$10.97$0.0837510.970.08375131.07
0x666...846b
0x0a...652a
09/14/20262:12:32 AMbuy$12.5$0.083612.50.0836149.56
0x666...44D8
0x32...8e68
09/14/20262:10:21 AMbuy$12.64$0.0834412.640.08344151.48
0x666...3e6f
0x31...95dd
09/14/20262:08:47 AMbuy$13.3$0.0832713.30.08327159.8
0x666...18Cd
0xa4...6bc7
09/14/20262:06:59 AMbuy$12.01$0.0831112.010.08311144.6
0x666...B573
0x54...3062
09/14/20261:57:55 AMbuy$10.54$0.0829710.540.08297127.02
0x532...8E97
0xf8...1147
09/14/20261:10:23 AMbuy$10.67$0.0828310.670.08283128.83
0x666...dbab
0xcc...543c
09/14/202612:48:58 AMbuy$0.1577$0.082760.15770.082761.9
0xcE6...C46C
0x06...e90f
09/14/202612:43:09 AMbuy$0.7021$0.082760.70210.082768.48
0xd0E...3042
0xe1...80ec
09/14/202612:43:02 AMbuy$1.3$0.082751.30.0827515.72
0x8f5...10CA
0xec...52b9
09/14/202612:33:42 AMbuy$14.7$0.0826414.70.08264177.95
0x666...dfae
0xfb...d00c
09/14/202612:28:24 AMsell$10.51$0.0821210.510.08212128
0x1F6...03f5
0xf6...1e36
09/13/202610:48:18 PMsell$5.35$0.082225.350.0822265.12
0x433...187E
0x8e...99f7
09/13/202610:39:54 PMbuy$7.77$0.08277.770.082794.04
0xabb...cd10
0x8c...c70d
09/13/202610:38:52 PMbuy$0.1144$0.082650.11440.082651.38
0xA2E...189E
0xd2...1965