WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.1085
Presyo
0.1085 USDT
TVL
$29,187.45
MKT CAP
$278.3M
5m
0%
1h
-0.64%
4h
2.84%
24h
4.91%
Ibahagi
TXNS
414
Mga Bumili
214
Mga Nagbenta
200
Dami
5K
Telegram price alerts
Pares:
0xF8E9b725e0De8a9546916861c2904b0Eb8805b96
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
134,060.85
Pinagsama USDT:
$14,593.72

DOGE/USDT price stats sa BNB Chain

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng DOGE token sa DEX MDEX ay $0.1085. Ang presyo ng DOGE ay pataas 4.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 414 trades na may dami ng kalakalan na $4,696.73. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $278,278,659.95. Ang kontrata ng liquidity pool ay 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 na may kabuuang halaga na naka-lock (TVL) na $29,187.46. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 ay $29,187.46.

Ang kabuuang transaksyon ng DOGE/USDT ay 414 sa nakaraang 24 na oras, kung saan 214 ang mga buy transactions, at 200 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $4,696.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.1085, na naitala noong 5:17 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1085 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/02/20264:58:12 PMsell$0.08241$0.10850.082410.10850.7593
0x7AF...195b
0x67...f3b1
02/02/20264:51:01 PMsell$11.13$0.108611.130.1086102.52
0x8Fc...BdFc
0x52...c19b
02/02/20264:49:34 PMsell$12.34$0.108712.340.1087113.5
0x0d0...68B4
0x9d...9a96
02/02/20264:46:10 PMsell$11.64$0.108911.640.1089106.9
0x8Df...68d3
0x57...199f
02/02/20264:45:32 PMsell$6.39$0.10916.390.109158.56
0x28d...2898
0xe5...91b8
02/02/20264:05:24 PMsell$10.36$0.109210.360.109294.89
0x737...CB57
0xdb...ed66
02/02/20263:56:40 PMsell$2.79$0.10932.790.109325.55
0x7BC...8b54
0x5d...7a3c
02/02/20263:52:40 PMsell$1.52$0.10931.520.109313.94
0xD9d...C5CE
0xf9...3e74
02/02/20263:52:27 PMsell$1.41$0.10931.410.109312.89
0x34f...BEf5
0xb5...fb2f
02/02/20263:52:07 PMsell$1.44$0.10941.440.109413.2
0x557...4CF4
0x70...cf2f
02/02/20263:51:53 PMsell$4.42$0.10944.420.109440.43
0xF58...571D
0xad...83b8
02/02/20263:51:33 PMsell$10.66$0.109510.660.109597.35
0x28d...2898
0xe4...9557
02/02/20263:50:38 PMsell$0.1856$0.10960.18560.10961.69
0xB5C...52a5
0xd6...42ee
02/02/20263:50:38 PMsell$6.78$0.10966.780.109661.86
0xC25...F1AF
0x80...dd58
02/02/20263:47:08 PMsell$3.03$0.10973.030.109727.67
0xA42...a45f
0xde...e369
02/02/20263:40:47 PMbuy$9.99$0.11039.990.110390.5
0x6ee...4285
0x5f...f046
02/02/20263:40:29 PMbuy$8.52$0.11028.520.110277.28
0xC25...F1AF
0x1c...a120
02/02/20263:39:55 PMbuy$12.12$0.1112.120.11110.11
0xF73...4E14
0x99...b215
02/02/20263:39:34 PMbuy$11.24$0.109911.240.1099102.32
0xe1B...F434
0xb6...76c3
02/02/20263:38:58 PMbuy$8.51$0.10978.510.109777.56
0xC25...F1AF
0x68...6023