WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.09481
Presyo
0.09481 USDT
TVL
$28,035.55
MKT CAP
$243.1M
5m
0%
1h
-1.62%
4h
-1.30%
24h
0.72%
Ibahagi
TXNS
92
Mga Bumili
48
Mga Nagbenta
44
Dami
872
Telegram price alerts
Pares:
0xF8E9b725e0De8a9546916861c2904b0Eb8805b96
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
148,166.09
Pinagsama USDT:
$14,017.77

DOGE/USDT price stats sa BNB Chain

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng DOGE token sa DEX MDEX ay $0.09481. Ang presyo ng DOGE ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $871.60. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $243,105,474.41. Ang kontrata ng liquidity pool ay 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 na may kabuuang halaga na naka-lock (TVL) na $28,035.56. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 ay $28,035.56.

Ang kabuuang transaksyon ng DOGE/USDT ay 92 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 44 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $871.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.09481, na naitala noong 3:09 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09481 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/05/20263:04:20 PMbuy$11.56$0.0948111.560.09481121.97
0x666...d2cE
0x4e...0c1b
10/05/20262:57:37 PMsell$11.09$0.0942411.090.09424117.77
0xB01...D796
0x79...4f43
10/05/20262:57:26 PMsell$13.89$0.0944113.890.09441147.19
0x666...dbab
0xe5...49e8
10/05/20262:56:17 PMsell$8.63$0.094898.630.0948991
0xbbA...Ca03
0x24...2303
10/05/20262:56:20 PMsell$12.31$0.0947512.310.09475130
0xF91...Da53
0x35...962a
10/05/20262:56:26 PMsell$12.2$0.0945812.20.09458129.03
0x3d3...0E28
0xfb...3d61
10/05/20262:35:17 PMsell$4.78$0.094984.780.0949850.36
0xF73...4E14
0xe0...ac82
10/05/20262:34:03 PMsell$11.79$0.0950911.790.09509124
0x32f...c007
0x7e...019e
10/05/20262:33:15 PMsell$14.19$0.0952714.190.09527149
0x8D6...749B
0xf8...83a1
10/05/20262:31:26 PMsell$12.4$0.0954512.40.09545130
0x2F6...b054
0x0d...af8c
10/05/20262:30:59 PMsell$11.76$0.0956111.760.09561123
0x6bf...DCD2
0xca...fc24
10/05/20262:30:05 PMsell$13.21$0.0957813.210.09578138
0x5F5...364d
0x5c...1512
10/05/20262:12:39 PMbuy$11.65$0.0963711.650.09637120.91
0x666...9B4A
0xb5...7e5f
10/05/20261:48:01 PMbuy$11.82$0.0962111.820.09621122.86
0x666...2f93
0x9d...ba7f
10/05/20261:34:13 PMbuy$4.87$0.09614.870.096150.67
0x0EC...038F
0xe1...f2bf
10/05/202612:57:31 PMsell$14.76$0.0955914.760.09559154.44
0x292...e819
0xa8...0eda
10/05/202612:48:08 PMsell$1.27$0.09571.270.095713.33
0xF92...956A
0xbd...bed1
10/05/202612:40:56 PMsell$4.66$0.095744.660.0957448.76
0x433...2eed
0x1f...25dd
10/05/202611:54:39 AMsell$0.1756$0.096060.17560.096061.82
0xA49...f9F2
0x7f...fdf3
10/05/20269:59:23 AMsell$7.38$0.096167.380.0961676.76
0x948...6724
0xde...3d1e