- WhatToFarm
- BNB Chain
- MDEX
- DOGE-USDT LPs
Impormasyon tungkol sa DOGE-USDT pair
- Pinagsama DOGE:
- 91,210.98
- Pinagsama USDT:
- $20,207.26
DOGE/USDT price stats sa BNB Chain
Noong Agosto 21, 2025, ang kasalukuyang presyo ng DOGE token sa DEX MDEX ay $0.2219. Ang presyo ng DOGE ay pataas 4.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 162 trades na may dami ng kalakalan na $2,822.85. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $568,039,382.87. Ang kontrata ng liquidity pool ay 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 na may kabuuang halaga na naka-lock (TVL) na $40,414.53. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOGE/USDT ngayon?
Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 ay $40,414.53.
Ilang transaksyon ang mayroon sa DOGE/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOGE/USDT ay 162 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 85 ang mga sales transactions.
Ano ang trading volume sa DOGE/USDT pool sa nakaraang 24 na oras?
Ang DOGE/USDT pool ay may trading volume na $2,822.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOGE sa USDT?
Ang exchange rate ng 1 DOGE sa USDT ay 0.2219, na naitala noong 3:07 AM UTC.
Magkano ang 1 DOGE sa dolyar?
Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2219 ngayon.
DOGE-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 3:07:00 AM | buy | $20.62 | $0.2219 | 20.62 | 0.2219 | 92.88 | 0x10...1a43 | |
| 08/21/2025 | 3:04:50 AM | sell | $0.05 | $0.2204 | 0.05 | 0.2204 | 0.2268 | 0x13...2b26 | |
| 08/21/2025 | 3:03:53 AM | buy | $7.19 | $0.2216 | 7.19 | 0.2216 | 32.44 | 0x0f...c2d0 | |
| 08/21/2025 | 3:03:34 AM | buy | $7.32 | $0.2215 | 7.32 | 0.2215 | 33.06 | 0x31...be02 | |
| 08/21/2025 | 3:01:25 AM | buy | $14.52 | $0.2212 | 14.52 | 0.2212 | 65.64 | 0x82...7205 | |
| 08/21/2025 | 2:52:23 AM | buy | $0.1151 | $0.2211 | 0.1151 | 0.2211 | 0.5205 | 0x88...2889 | |
| 08/21/2025 | 2:47:16 AM | buy | $0.7712 | $0.2211 | 0.7712 | 0.2211 | 3.48 | 0xc8...b8f7 | |
| 08/21/2025 | 2:39:28 AM | sell | $15.83 | $0.2199 | 15.83 | 0.2199 | 72 | 0x64...f3a4 | |
| 08/21/2025 | 2:32:41 AM | sell | $17.55 | $0.2203 | 17.55 | 0.2203 | 79.68 | 0x04...cecc | |
| 08/21/2025 | 2:32:08 AM | sell | $18.13 | $0.2207 | 18.13 | 0.2207 | 82.18 | 0x43...3991 | |
| 08/21/2025 | 2:18:11 AM | sell | $16.27 | $0.221 | 16.27 | 0.221 | 73.61 | 0xd7...dd82 | |
| 08/21/2025 | 2:16:00 AM | sell | $22.02 | $0.2215 | 22.02 | 0.2215 | 99.41 | 0x14...e9bd | |
| 08/21/2025 | 2:13:29 AM | sell | $11.54 | $0.2218 | 11.54 | 0.2218 | 52.01 | 0xd3...8671 | |
| 08/21/2025 | 2:11:03 AM | sell | $15.57 | $0.2221 | 15.57 | 0.2221 | 70.1 | 0xb6...12df | |
| 08/21/2025 | 1:59:32 AM | buy | $16.28 | $0.2235 | 16.28 | 0.2235 | 72.84 | 0x2d...04be | |
| 08/21/2025 | 1:53:06 AM | buy | $20.32 | $0.223 | 20.32 | 0.223 | 91.11 | 0xf9...7d0d | |
| 08/21/2025 | 1:40:57 AM | buy | $13.57 | $0.2227 | 13.57 | 0.2227 | 60.93 | 0xb9...7d76 | |
| 08/21/2025 | 1:39:50 AM | buy | $18.55 | $0.2223 | 18.55 | 0.2223 | 83.44 | 0xc4...f7da | |
| 08/21/2025 | 1:06:35 AM | buy | $14.89 | $0.222 | 14.89 | 0.222 | 67.09 | 0x9c...15f2 | |
| 08/21/2025 | 12:20:17 AM | sell | $15.82 | $0.2206 | 15.82 | 0.2206 | 71.71 | 0xfb...2226 |