WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.1085
Presyo
0.1085 USDT
TVL
$29,563.33
MKT CAP
$278.4M
5m
0%
1h
-0.23%
4h
-0.83%
24h
-4.57%
Ibahagi
TXNS
126
Mga Bumili
64
Mga Nagbenta
62
Dami
1K
Telegram price alerts
Pares:
0xF8E9b725e0De8a9546916861c2904b0Eb8805b96
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
135,785.45
Pinagsama USDT:
$14,781.66

DOGE/USDT price stats sa BNB Chain

Noong Mayo 16, 2026, ang kasalukuyang presyo ng DOGE token sa DEX MDEX ay $0.1085. Ang presyo ng DOGE ay pababa -4.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $1,115.77. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $278,431,489.32. Ang kontrata ng liquidity pool ay 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 na may kabuuang halaga na naka-lock (TVL) na $29,563.34. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 ay $29,563.34.

Ang kabuuang transaksyon ng DOGE/USDT ay 126 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 62 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $1,115.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.1085, na naitala noong 1:03 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1085 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/16/20261:02:01 PMsell$7.97$0.10857.970.108573.43
0x3A3...4054
0xef...ae4b
05/16/202612:35:39 PMbuy$0.01773$0.10930.017730.10930.1622
0xC3f...FD1d
0xad...9a1b
05/16/202612:19:44 PMsell$9.77$0.10889.770.108889.78
0x314...F052
0x08...b1bd
05/16/202612:19:46 PMsell$8.03$0.10878.030.108773.9
0x56D...693D
0x29...eb0f
05/16/202611:37:05 AMbuy$16.93$0.109416.930.1094154.72
0x66b...E092
0xd7...4946
05/16/202611:35:58 AMbuy$8.89$0.10928.890.109281.42
0x9e7...1214
0x60...1324
05/16/202611:18:08 AMbuy$7.18$0.10917.180.109165.83
0xd7b...C6C3
0x66...366f
05/16/202611:07:38 AMbuy$0.01798$0.1090.017980.1090.1648
0xC3f...FD1d
0x06...2676
05/16/202611:01:24 AMbuy$7.09$0.1097.090.10965.08
0x45b...6481
0xfa...0440
05/16/202611:01:16 AMbuy$8.81$0.10898.810.108980.93
0x9e7...1214
0x0c...ebe8
05/16/202610:59:39 AMbuy$0.07022$0.10880.070220.10880.6451
0x7d1...61AD
0xa1...d96f
05/16/202610:59:30 AMbuy$0.0476$0.10880.04760.10880.4373
0x7d1...61AD
0x91...abc8
05/16/202610:57:34 AMbuy$1.62$0.10881.620.108814.91
0x58f...193c
0x5e...619e
05/16/202610:12:19 AMsell$20.12$0.108320.120.1083185.76
0xC2c...9666
0xd2...7b50
05/16/202610:09:35 AMsell$16.25$0.108516.250.1085149.66
0xAF6...dA59
0x8c...1903
05/16/202610:08:41 AMsell$12.42$0.108712.420.1087114.2
0xe1b...8e68
0xaa...6c92
05/16/202610:07:04 AMsell$12.24$0.108912.240.1089112.38
0x9e7...1214
0x5f...97e9
05/16/20269:22:09 AMsell$14.24$0.109114.240.1091130.49
0xF73...4E14
0x70...5d64
05/16/20269:18:01 AMsell$29.79$0.109429.790.1094272.11
0x7a7...a7F2
0x1e...0ced
05/16/20267:41:38 AMbuy$19.82$0.110219.820.1102179.81
0x2e5...57e2
0x52...8faf