WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.1255
Presyo
0.1255 USDT
TVL
$38,068.15
MKT CAP
$234.7M
5m
0%
1h
0%
4h
1.00%
24h
6.65%
Ibahagi
TXNS
137
Mga Bumili
53
Mga Nagbenta
84
Dami
2K
Telegram price alerts
Pares:
0xF8E9b725e0De8a9546916861c2904b0Eb8805b96
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
151,142.19
Pinagsama USDT:
$19,034.07

DOGE/USDT price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng DOGE token sa DEX MDEX ay $0.1255. Ang presyo ng DOGE ay pataas 6.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 137 trades na may dami ng kalakalan na $2,338.69. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $234,742,667.56. Ang kontrata ng liquidity pool ay 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 na may kabuuang halaga na naka-lock (TVL) na $38,068.16. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 ay $38,068.16.

Ang kabuuang transaksyon ng DOGE/USDT ay 137 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 84 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $2,338.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.1255, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1255 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/28/20242:43:57 AMsell$0.1617$0.12550.16170.12551.28
0xb57...ABe3
0x24...935a
09/28/20242:39:42 AMbuy$49.89$0.125949.890.1259396.01
0xe72...BC45
0xcd...3c5a
09/28/20242:31:48 AMbuy$50.18$0.125350.180.1253400.28
0x595...4241
0x92...7eb5
09/28/20241:27:30 AMbuy$50.5$0.124650.50.1246405.15
0x517...F988
0x47...b3f9
09/28/20241:25:18 AMbuy$0.6874$0.12430.68740.12435.52
0xD37...7C49
0x6b...3de9
09/28/202412:39:03 AMbuy$0.01351$0.12430.013510.12430.1086
0x000...f95e
0x87...a6f2
09/28/202412:39:00 AMbuy$16.55$0.124216.550.1242133.24
0x519...6994
0x46...eb1d
09/28/202412:14:45 AMsell$18.78$0.123418.780.1234152.1
0x2B5...df7F
0x98...3189
09/27/202410:55:06 PMbuy$4.64$0.12434.640.124337.38
0xb1f...f704
0x9d...bb6d
09/27/20249:40:15 PMbuy$2.35$0.12422.350.124218.98
0xb57...ABe3
0x5f...9be6
09/27/20249:11:30 PMbuy$0.1872$0.12420.18720.12421.5
0x02d...48B1
0x1c...382c
09/27/20249:02:48 PMbuy$6.85$0.12426.850.124255.22
0xEdd...54F0
0x2a...774e
09/27/20249:00:15 PMbuy$0.1918$0.12410.19180.12411.54
0x2aC...0729
0x4f...4393
09/27/20247:10:20 PMbuy$0.4331$0.12410.43310.12413.48
0x000...Ca92
0xe1...bf60
09/27/20247:06:47 PMbuy$0.05458$0.12410.054580.12410.4396
0x000...4309
0xa5...8e0b
09/27/20247:06:47 PMbuy$0.09672$0.12410.096720.12410.779
0x000...3d79
0xc2...6cc9
09/27/20247:06:47 PMbuy$0.02946$0.12410.029460.12410.2373
0x000...0c29
0xd4...5e61
09/27/20247:06:47 PMbuy$0.02124$0.12410.021240.12410.1711
0x000...D4Ad
0xe6...f92a
09/27/20247:06:47 PMbuy$0.05104$0.12410.051040.12410.4111
0x25a...FF5E
0x7a...65b8
09/27/20247:06:47 PMbuy$0.03128$0.12410.031280.12410.2519
0x000...837b
0x3f...8a41