WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.07325
Presyo
0.07325 USDT
TVL
$24,366.97
MKT CAP
$187.8M
5m
0%
1h
0%
4h
-0.65%
24h
-1.56%
Ibahagi
TXNS
62
Mga Bumili
25
Mga Nagbenta
37
Dami
538
Telegram price alerts
Pares:
0xF8E9b725e0De8a9546916861c2904b0Eb8805b96
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
166,715.13
Pinagsama USDT:
$12,183.48

DOGE/USDT price stats sa BNB Chain

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng DOGE token sa DEX MDEX ay $0.07325. Ang presyo ng DOGE ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $538.26. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $187,827,146.39. Ang kontrata ng liquidity pool ay 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 na may kabuuang halaga na naka-lock (TVL) na $24,366.97. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 ay $24,366.97.

Ang kabuuang transaksyon ng DOGE/USDT ay 62 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 37 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $538.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.07325, na naitala noong 10:02 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.07325 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/16/20268:38:24 AMbuy$7.32$0.073257.320.0732599.94
0x9e7...1214
0xe3...dd06
07/16/20268:36:28 AMbuy$8.31$0.073168.310.07316113.69
0x9e7...1214
0x9b...7841
07/16/20268:20:41 AMsell$6.35$0.072716.350.0727187.41
0xAF6...dA59
0x0c...689d
07/16/20268:14:23 AMsell$10.18$0.0728110.180.07281139.93
0x666...32C0
0x9b...d9a0
07/16/20268:10:40 AMsell$28.3$0.0730428.30.07304387.48
0x305...3ae5
0x89...9cd3
07/16/20268:10:22 AMsell$11.7$0.0732811.70.07328159.76
0x666...005A
0xe2...52ea
07/16/20267:53:20 AMsell$10.36$0.0734110.360.07341141.12
0x666...b313
0x1e...5407
07/16/20267:40:11 AMsell$14.41$0.0735614.410.07356195.98
0x666...3e6f
0xcd...10f6
07/16/20267:36:10 AMsell$13.74$0.0737313.740.07373186.35
0x666...2f93
0x5e...beda
07/16/20267:36:04 AMsell$5.06$0.073845.060.0738468.6
0xd7b...C6C3
0xab...376c
07/16/20264:22:28 AMsell$5.81$0.073915.810.0739178.66
0x86E...04Ca
0xfa...f179
07/16/20264:05:39 AMsell$7.5$0.073997.50.07399101.38
0x44E...AfE2
0xb1...fb48
07/16/20263:16:04 AMbuy$14.01$0.0743914.010.07439188.35
0xd7b...C6C3
0x90...6357
07/16/20263:09:03 AMbuy$0.8661$0.07430.86610.074311.65
0xA56...B1d1
0xf4...9dcd
07/16/20263:03:24 AMbuy$1.96$0.074291.960.0742926.41
0x8f5...10CA
0xca...965d
07/16/20262:55:31 AMbuy$2.51$0.074262.510.0742633.82
0x8f5...10CA
0xce...c06c
07/16/20262:26:39 AMbuy$7.24$0.07427.240.074297.66
0x471...963f
0xcb...dedb
07/16/20261:23:21 AMsell$1.8$0.073721.80.0737224.5
0xa34...1C80
0x31...47e0
07/15/20267:50:06 PMsell$8.26$0.073788.260.07378112
0xcAa...7250
0x71...4bc1
07/15/20267:20:06 PMsell$8.27$0.073888.270.07388112
0xcAa...7250
0x1f...06da