WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.09285
Presyo
0.09285 USDT
TVL
$27,034.15
MKT CAP
$238.1M
5m
0%
1h
-0.83%
4h
-3.01%
24h
-4.97%
Ibahagi
TXNS
91
Mga Bumili
32
Mga Nagbenta
59
Dami
862
Telegram price alerts
Pares:
0xF8E9b725e0De8a9546916861c2904b0Eb8805b96
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
145,916.82
Pinagsama USDT:
$13,517.07

DOGE/USDT price stats sa BNB Chain

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng DOGE token sa DEX MDEX ay $0.09285. Ang presyo ng DOGE ay pababa -4.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $861.87. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $238,089,486.92. Ang kontrata ng liquidity pool ay 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 na may kabuuang halaga na naka-lock (TVL) na $27,034.16. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 ay $27,034.16.

Ang kabuuang transaksyon ng DOGE/USDT ay 91 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 59 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $861.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.09285, na naitala noong 2:51 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09285 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/23/20262:05:52 AMbuy$8.09$0.092858.090.0928587.15
0x276...7b03
0xe4...1326
02/23/20262:05:28 AMbuy$7.26$0.092757.260.0927578.34
0x29D...654e
0x60...ee6c
02/23/20262:05:12 AMbuy$14.1$0.092614.10.0926152.32
0xd7b...C6C3
0x40...bf72
02/23/20262:03:39 AMbuy$8.51$0.092458.510.0924592.07
0x0C5...677C
0x49...4e19
02/23/20262:01:41 AMsell$15.23$0.0919415.230.09194165.73
0x60C...162A
0x56...3626
02/23/20261:47:20 AMsell$9.09$0.092119.090.0921198.74
0x64C...4477
0x5d...4553
02/23/20261:47:15 AMsell$9.09$0.092239.090.0922398.65
0xd7b...C6C3
0xc0...3d60
02/23/20261:40:02 AMbuy$6.44$0.09286.440.092869.48
0x719...dD4B
0x8e...8973
02/23/20261:39:57 AMbuy$8.51$0.09278.510.092791.84
0xd7b...C6C3
0x81...9df5
02/23/20261:38:32 AMbuy$10.64$0.0925710.640.09257115.02
0xd7b...C6C3
0x93...a306
02/23/20261:33:28 AMsell$7.44$0.091997.440.0919980.88
0xa7d...bb37
0xd2...e0de
02/23/20261:32:09 AMbuy$20.96$0.0924620.960.09246226.72
0x95E...01b3
0x93...12bb
02/23/20261:31:37 AMbuy$8.51$0.092258.510.0922592.29
0x45b...6481
0xbf...7353
02/23/20261:27:52 AMbuy$11.98$0.0921111.980.09211130.12
0x9e7...1214
0x5d...b6b0
02/23/20261:25:23 AMsell$6.62$0.091536.620.0915372.35
0x802...d543
0x48...1930
02/23/20261:24:26 AMsell$6.79$0.091626.790.0916274.15
0xa29...89f5
0xff...4cae
02/23/20261:15:49 AMsell$16.02$0.0917716.020.09177174.63
0x1af...551F
0x91...613c
02/23/20261:15:46 AMsell$11.6$0.0919611.60.09196126.13
0x5DC...0920
0xa4...416d
02/23/20261:15:19 AMsell$6.79$0.092096.790.0920973.77
0xd7b...C6C3
0xf4...5946
02/23/20261:12:31 AMbuy$10.65$0.0926210.650.09262115.04
0x0C5...677C
0xac...583d