WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.08836
Presyo
0.08836 USDT
TVL
$26,922.36
MKT CAP
$226.6M
5m
0%
1h
-0.97%
4h
-0.42%
24h
-0.65%
Ibahagi
TXNS
139
Mga Bumili
71
Mga Nagbenta
68
Dami
2K
Telegram price alerts
Pares:
0xF8E9b725e0De8a9546916861c2904b0Eb8805b96
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
151,995.86
Pinagsama USDT:
$13,461.18

DOGE/USDT price stats sa BNB Chain

Noong Agosto 25, 2026, ang kasalukuyang presyo ng DOGE token sa DEX MDEX ay $0.08836. Ang presyo ng DOGE ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 139 trades na may dami ng kalakalan na $1,550.84. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $226,569,277.29. Ang kontrata ng liquidity pool ay 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 na may kabuuang halaga na naka-lock (TVL) na $26,922.37. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 ay $26,922.37.

Ang kabuuang transaksyon ng DOGE/USDT ay 139 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 68 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $1,550.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.08836, na naitala noong 5:40 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.08836 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/25/20265:26:38 PMsell$10.39$0.0883610.390.08836117.67
0x748...30d0
0x03...55bb
08/25/20265:26:02 PMsell$4.14$0.088464.140.0884646.9
0xcA6...C89a
0x0d...5768
08/25/20265:10:00 PMbuy$2.49$0.0892.490.08927.97
0x66e...e3cD
0x7d...0051
08/25/20265:09:54 PMbuy$2.49$0.0892.490.08927.97
0x66e...e3cD
0x7d...0051
08/25/20265:08:45 PMsell$10.62$0.0885210.620.08852120
0xcCA...9B23
0x8e...b9df
08/25/20265:08:35 PMsell$9.93$0.088669.930.08866112
0x860...83fA
0x7d...5499
08/25/20264:42:51 PMbuy$4.02$0.089234.020.0892345.05
0x9A1...89e1
0x39...3903
08/25/20263:19:18 PMsell$0.0001402$0.088670.00014020.088670.001581
0x7b8...c622
0x98...8c1f
08/25/20263:13:57 PMsell$10.38$0.0887410.380.08874117
0xFB9...C8B1
0xc8...2dbf
08/25/20262:51:44 PMbuy$2.7$0.089322.70.0893230.28
0x797...f691
0xd4...26cb
08/25/20262:40:42 PMbuy$0.7009$0.08930.70090.08937.84
0x693...465B
0x8a...a8e0
08/25/20262:32:53 PMbuy$13.94$0.089213.940.0892156.36
0x666...4b3d
0xa2...c636
08/25/20262:27:35 PMbuy$7.06$0.089067.060.0890679.36
0x532...8E97
0xf5...80c6
08/25/20262:25:21 PMbuy$13.73$0.0889313.730.08893154.43
0x666...85bF
0xf0...4220
08/25/20262:24:08 PMbuy$7.23$0.088797.230.0887981.44
0x0C5...677C
0x56...4a35
08/25/20262:10:10 PMbuy$16.07$0.0886416.070.08864181.4
0x666...44D8
0x2b...d878
08/25/20262:05:20 PMbuy$11.27$0.0884611.270.08846127.45
0x666...D751
0x40...5407
08/25/20262:04:14 PMbuy$0.9971$0.088380.99710.0883811.28
0x4B3...27E1
0x81...3b54
08/25/20262:02:10 PMbuy$11.15$0.088311.150.0883126.33
0x666...DFF7
0x3a...d29d
08/25/20261:59:27 PMbuy$9.47$0.088169.470.08816107.42
0x6f0...A993
0x16...e5ec