WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.07014
Presyo
0.07014 USDT
TVL
$23,861.16
MKT CAP
$179.9M
5m
0%
1h
0.00%
4h
0.28%
24h
-0.06%
Ibahagi
TXNS
37
Mga Bumili
12
Mga Nagbenta
25
Dami
215
Telegram price alerts
Pares:
0xF8E9b725e0De8a9546916861c2904b0Eb8805b96
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
170,597.37
Pinagsama USDT:
$11,930.58

DOGE/USDT price stats sa BNB Chain

Noong Agosto 5, 2026, ang kasalukuyang presyo ng DOGE token sa DEX MDEX ay $0.07014. Ang presyo ng DOGE ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $215.19. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $179,850,030.78. Ang kontrata ng liquidity pool ay 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 na may kabuuang halaga na naka-lock (TVL) na $23,861.17. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 ay $23,861.17.

Ang kabuuang transaksyon ng DOGE/USDT ay 37 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 25 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $215.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.07014, na naitala noong 1:24 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.07014 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/05/20261:22:24 PMbuy$0.04768$0.070140.047680.070140.6797
0x823...c14c
0x54...1b9d
08/05/20261:00:35 PMbuy$0.02384$0.070140.023840.070140.3398
0xC4e...9719
0xcf...c2f3
08/05/202612:01:59 PMsell$0.3593$0.069720.35930.069725.15
0x1Cd...3922
0xc7...6dfe
08/05/202610:20:41 AMsell$4.43$0.069754.430.0697563.59
0x433...3a73
0x82...d7b2
08/05/20269:59:26 AMsell$7.78$0.069827.780.06982111.55
0xf0a...3931
0xce...8473
08/05/20269:59:18 AMsell$1.43$0.069871.430.0698720.57
0xBDD...AC14
0x54...f8c5
08/05/20269:43:35 AMsell$5.21$0.069915.210.0699174.55
0xA16...DF8F
0xa4...ff58
08/05/20269:26:36 AMsell$0.1763$0.069940.17630.069942.52
0x136...3488
0xde...fab2
08/05/20269:09:19 AMbuy$28.34$0.070228.340.0702403.76
0x965...1171
0x7e...6f6e
08/05/20267:33:07 AMsell$4.71$0.069644.710.0696467.65
0xB93...C198
0x47...92fe
08/05/20267:22:15 AMsell$2.77$0.069692.770.0696939.75
0xB1D...EA29
0xd0...7b59
08/05/20267:21:49 AMsell$1.9$0.069711.90.0697127.29
0x80F...F7e2
0x11...f083
08/05/20267:20:18 AMsell$1.57$0.069731.570.0697322.63
0x61b...b764
0x3b...a3d4
08/05/20267:20:17 AMsell$1.1$0.069751.10.0697515.77
0x10B...6d3C
0xee...54da
08/05/20266:06:12 AMbuy$8.04$0.070138.040.07013114.67
0x473...2f63
0x33...a9ee
08/05/20263:43:53 AMbuy$0.2671$0.070080.26710.070083.81
0xAe5...ccf0
0x27...fa81
08/05/20263:43:50 AMsell$4.91$0.069694.910.0696970.54
0xFB2...8CD2
0xd2...ae8f
08/05/20263:19:18 AMsell$10.65$0.0697810.650.06978152.71
0x45b...6481
0xaa...a649
08/05/20263:19:01 AMsell$10.65$0.069910.650.0699152.4
0xa29...89f5
0xfc...1fc7
08/05/20263:15:31 AMsell$8.51$0.070028.510.07002121.65
0x45b...6481
0xf1...7a5b