WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.09646
Presyo
0.09646 USDT
TVL
$27,641.33
MKT CAP
$247.3M
5m
0.15%
1h
0.29%
4h
1.39%
24h
0.66%
Ibahagi
TXNS
46
Mga Bumili
27
Mga Nagbenta
19
Dami
435
Telegram price alerts
Pares:
0xF8E9b725e0De8a9546916861c2904b0Eb8805b96
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
143,592.43
Pinagsama USDT:
$13,820.66

DOGE/USDT price stats sa BNB Chain

Noong Marso 15, 2026, ang kasalukuyang presyo ng DOGE token sa DEX MDEX ay $0.09646. Ang presyo ng DOGE ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $434.76. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $247,334,948.80. Ang kontrata ng liquidity pool ay 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 na may kabuuang halaga na naka-lock (TVL) na $27,641.33. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 ay $27,641.33.

Ang kabuuang transaksyon ng DOGE/USDT ay 46 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 19 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $434.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.09646, na naitala noong 2:21 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09646 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/15/20262:19:09 AMbuy$10.65$0.0964610.650.09646110.4
0xd7b...C6C3
0x3f...120d
03/15/20262:17:15 AMbuy$10.64$0.0963110.640.09631110.53
0x45b...6481
0xde...bbb8
03/15/20262:08:11 AMbuy$8.51$0.096188.510.0961888.52
0x9e7...1214
0xbe...fb26
03/14/202611:45:24 PMbuy$10.64$0.0960410.640.09604110.86
0xa29...89f5
0xa1...b253
03/14/202611:44:50 PMbuy$8.51$0.095918.510.0959188.77
0xd7b...C6C3
0x0b...8b48
03/14/202611:43:38 PMbuy$5.17$0.095825.170.0958253.97
0xC3f...FD1d
0x40...520e
03/14/202611:06:32 PMbuy$8.51$0.095728.510.0957288.99
0x0C5...677C
0x9d...7931
03/14/202611:06:09 PMbuy$11.96$0.0955811.960.09558125.21
0xd7b...C6C3
0x41...0cbf
03/14/202611:02:55 PMbuy$12.17$0.0954112.170.09541127.62
0xe5D...42FF
0xcf...736a
03/14/202611:02:07 PMbuy$10.65$0.0952510.650.09525111.83
0x0C5...677C
0x3f...0876
03/14/202610:38:32 PMbuy$6.1$0.095146.10.0951464.17
0x7AF...195b
0x73...c456
03/14/202610:02:46 PMbuy$2.49$0.095082.490.0950826.19
0x58f...193c
0x6d...cfae
03/14/20269:53:05 PMbuy$8.51$0.0958.510.09589.6
0x44E...AfE2
0xdd...5d0b
03/14/20266:23:53 PMsell$10.65$0.0944510.650.09445112.79
0xa29...89f5
0xe0...299e
03/14/20266:21:37 PMsell$8.51$0.094588.510.0945890.06
0xd7b...C6C3
0xb9...18cb
03/14/20266:00:18 PMsell$8.51$0.09478.510.094789.95
0x45b...6481
0x46...843b
03/14/20264:33:52 PMbuy$3.35$0.09533.350.095335.16
0x7AF...195b
0x44...1b2b
03/14/20264:27:42 PMbuy$15.43$0.0951715.430.09517162.2
0x0C5...677C
0xe5...e125
03/14/20264:22:23 PMbuy$2.06$0.095052.060.0950521.76
0xC3f...FD1d
0xae...d428
03/14/20262:44:44 PMsell$10.65$0.0945410.650.09454112.68
0x0C5...677C
0x40...d922