WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.09021
Presyo
0.09021 USDT
TVL
$26,838.03
MKT CAP
$231.3M
5m
0%
1h
-0.51%
4h
-0.21%
24h
-2.11%
Ibahagi
TXNS
52
Mga Bumili
21
Mga Nagbenta
31
Dami
387
Telegram price alerts
Pares:
0xF8E9b725e0De8a9546916861c2904b0Eb8805b96
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
148,559.93
Pinagsama USDT:
$13,419.01

DOGE/USDT price stats sa BNB Chain

Noong Abril 5, 2026, ang kasalukuyang presyo ng DOGE token sa DEX MDEX ay $0.09021. Ang presyo ng DOGE ay pababa -2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $387.33. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $231,310,598.47. Ang kontrata ng liquidity pool ay 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 na may kabuuang halaga na naka-lock (TVL) na $26,838.03. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 ay $26,838.03.

Ang kabuuang transaksyon ng DOGE/USDT ay 52 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 31 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $387.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.09021, na naitala noong 6:00 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09021 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/05/20264:59:44 PMsell$23.53$0.0902123.530.09021260.9
0x1aD...C92A
0x0a...63b6
04/05/20264:56:51 PMsell$4.5$0.09044.50.090449.85
0x45E...3dfF
0x2d...b1c1
04/05/20264:49:43 PMsell$8.51$0.090498.510.0904994.13
0x44E...AfE2
0x83...3631
04/05/20264:40:09 PMsell$8.51$0.09068.510.090694.02
0xd7b...C6C3
0xdd...5667
04/05/20264:39:18 PMsell$1.73$0.090671.730.0906719.11
0x58f...193c
0xc3...9f51
04/05/20263:56:01 PMsell$4.52$0.090714.520.0907149.85
0x45E...3dfF
0xbc...82de
04/05/20263:31:02 PMbuy$8.13$0.091238.130.0912389.2
0xd5A...015D
0x96...b6ba
04/05/20263:30:55 PMbuy$10.26$0.0911110.260.09111112.64
0x3D8...5f95
0xa4...992e
04/05/20263:28:17 PMbuy$8.59$0.090988.590.0909894.42
0xd7b...C6C3
0x8d...ede6
04/05/20263:27:08 PMbuy$10.72$0.0908510.720.09085118.08
0xd7b...C6C3
0x61...41f4
04/05/20263:26:54 PMbuy$11.84$0.090711.840.0907130.63
0xEe3...C9a1
0x00...a37a
04/05/20263:26:44 PMbuy$11.4$0.0905411.40.09054126
0xD9d...C5CE
0x36...24d0
04/05/20262:02:01 PMbuy$10.45$0.090410.450.0904115.64
0xa29...89f5
0x4c...33fc
04/05/202612:48:34 PMsell$8.44$0.089848.440.0898493.96
0xd7b...C6C3
0xe5...0413
04/05/202612:39:45 PMsell$10.37$0.0899710.370.08997115.34
0x6e2...6F28
0x59...e1b2
04/05/202610:37:05 AMbuy$2.49$0.090562.490.0905627.58
0x3D8...5f95
0xeb...4ece
04/05/20266:16:30 AMbuy$0.1982$0.090540.19820.090542.18
0x7AF...195b
0xef...17a5
04/05/20266:15:32 AMsell$8.51$0.090068.510.0900694.58
0x0C5...677C
0x01...7687
04/05/20266:14:32 AMsell$8.51$0.090178.510.0901794.46
0xd7b...C6C3
0xce...a9c4
04/05/20266:10:03 AMsell$15.43$0.0903315.430.09033170.87
0x45b...6481
0xa6...6576