- WhatToFarm
- BNB Chain
- MDEX
- DOGE-USDT LPs
Impormasyon tungkol sa DOGE-USDT pair
- Pinagsama DOGE:
- 70,610.25
- Pinagsama USDT:
- $23,188.19
DOGE/USDT price stats sa BNB Chain
Noong Disyembre 21, 2024, ang kasalukuyang presyo ng DOGE token sa DEX MDEX ay $0.3274. Ang presyo ng DOGE ay pataas 4.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 499 trades na may dami ng kalakalan na $14,722.08. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $677,811,309.11. Ang kontrata ng liquidity pool ay 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 na may kabuuang halaga na naka-lock (TVL) na $46,376.38. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOGE/USDT ngayon?
Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 ay $46,376.38.
Ilang transaksyon ang mayroon sa DOGE/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOGE/USDT ay 499 sa nakaraang 24 na oras, kung saan 249 ang mga buy transactions, at 250 ang mga sales transactions.
Ano ang trading volume sa DOGE/USDT pool sa nakaraang 24 na oras?
Ang DOGE/USDT pool ay may trading volume na $14,722.08 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOGE sa USDT?
Ang exchange rate ng 1 DOGE sa USDT ay 0.3274, na naitala noong 1:20 AM UTC.
Magkano ang 1 DOGE sa dolyar?
Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.3274 ngayon.
DOGE-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 1:19:17 AM | sell | $0.5699 | $0.3274 | 0.5699 | 0.3274 | 1.74 | 0x22...fa93 | |
| 12/21/2024 | 1:18:44 AM | sell | $1.29 | $0.3274 | 1.29 | 0.3274 | 3.96 | 0x70...e01e | |
| 12/21/2024 | 1:18:35 AM | sell | $0.7015 | $0.3274 | 0.7015 | 0.3274 | 2.14 | 0x7e...dfd4 | |
| 12/21/2024 | 1:18:05 AM | sell | $1.48 | $0.3275 | 1.48 | 0.3275 | 4.54 | 0xac...672b | |
| 12/21/2024 | 1:17:26 AM | sell | $56.45 | $0.3282 | 56.45 | 0.3282 | 171.98 | 0xcc...6421 | |
| 12/21/2024 | 1:17:11 AM | sell | $5.34 | $0.3292 | 5.34 | 0.3292 | 16.24 | 0xca...1eae | |
| 12/21/2024 | 1:16:56 AM | sell | $3.91 | $0.3293 | 3.91 | 0.3293 | 11.9 | 0x6e...5b17 | |
| 12/21/2024 | 1:16:23 AM | buy | $69.71 | $0.3303 | 69.71 | 0.3303 | 211 | 0x5b...0caf | |
| 12/21/2024 | 1:15:44 AM | buy | $56.7 | $0.3285 | 56.7 | 0.3285 | 172.56 | 0xf0...0e98 | |
| 12/21/2024 | 1:15:35 AM | buy | $17.1 | $0.3275 | 17.1 | 0.3275 | 52.21 | 0x2b...3b8e | |
| 12/21/2024 | 1:15:26 AM | buy | $57.11 | $0.3265 | 57.11 | 0.3265 | 174.88 | 0xa2...e631 | |
| 12/21/2024 | 1:15:08 AM | buy | $10.47 | $0.3255 | 10.47 | 0.3255 | 32.16 | 0x46...3613 | |
| 12/21/2024 | 1:13:41 AM | sell | $3.51 | $0.3234 | 3.51 | 0.3234 | 10.86 | 0xe4...045f | |
| 12/21/2024 | 1:13:35 AM | buy | $59.64 | $0.3247 | 59.64 | 0.3247 | 183.65 | 0xc9...90f1 | |
| 12/21/2024 | 1:12:14 AM | buy | $56.97 | $0.3231 | 56.97 | 0.3231 | 176.32 | 0x5b...d6e8 | |
| 12/21/2024 | 1:10:35 AM | buy | $58.61 | $0.3214 | 58.61 | 0.3214 | 182.32 | 0x57...7b19 | |
| 12/21/2024 | 1:09:56 AM | buy | $34.57 | $0.32 | 34.57 | 0.32 | 108.01 | 0x2a...ad66 | |
| 12/21/2024 | 1:09:38 AM | buy | $13.65 | $0.3194 | 13.65 | 0.3194 | 42.76 | 0x36...0f15 | |
| 12/21/2024 | 12:58:08 AM | buy | $8.89 | $0.319 | 8.89 | 0.319 | 27.86 | 0x4b...f243 | |
| 12/20/2024 | 11:44:47 PM | sell | $3.24 | $0.3171 | 3.24 | 0.3171 | 10.23 | 0xc6...9194 |