WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.1891
Presyo
0.1891 USDT
TVL
$36,475.77
MKT CAP
$486.4M
5m
0%
1h
1.66%
4h
4.02%
24h
5.32%
Ibahagi
TXNS
325
Mga Bumili
174
Mga Nagbenta
151
Dami
3K
Telegram price alerts
Pares:
0xF8E9b725e0De8a9546916861c2904b0Eb8805b96
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
96,130.29
Pinagsama USDT:
$18,237.88

DOGE/USDT price stats sa BNB Chain

Noong Abril 26, 2025, ang kasalukuyang presyo ng DOGE token sa DEX MDEX ay $0.1891. Ang presyo ng DOGE ay pataas 5.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 325 trades na may dami ng kalakalan na $2,764.26. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $486,443,321.55. Ang kontrata ng liquidity pool ay 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 na may kabuuang halaga na naka-lock (TVL) na $36,475.77. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 ay $36,475.77.

Ang kabuuang transaksyon ng DOGE/USDT ay 325 sa nakaraang 24 na oras, kung saan 174 ang mga buy transactions, at 151 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $2,764.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.1891, na naitala noong 2:38 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1891 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/26/20252:26:01 AMsell$2.77$0.18912.770.189114.690x4d...f738
04/26/20252:20:37 AMsell$3.03$0.18923.030.189216.030xf1...832e
04/26/20252:17:34 AMsell$13.45$0.189413.450.189471.030x24...8742
04/26/20252:14:34 AMsell$13.33$0.189613.330.189670.270x2c...f85b
04/26/20252:13:16 AMsell$9.48$0.18999.480.189949.940x22...259b
04/26/20252:11:31 AMsell$1.31$0.191.310.196.890x15...55b7
04/26/20252:10:22 AMsell$27.8$0.190327.80.1903146.070x91...4a51
04/26/20252:10:16 AMbuy$1.32$0.19171.320.19176.910x24...f925
04/26/20252:09:16 AMsell$0.02929$0.19060.029290.19060.15360x62...39f6
04/26/20252:09:10 AMsell$9.42$0.19079.420.190749.420x57...bc3f
04/26/20252:08:13 AMsell$16.07$0.190916.070.190984.190xe4...dfcf
04/26/20252:01:49 AMbuy$11.55$0.192111.550.192160.130x06...24ce
04/26/20252:01:37 AMsell$0.1515$0.19080.15150.19080.7940x61...7a4f
04/26/20252:01:34 AMsell$0.5287$0.19090.52870.19092.760xfb...bb4f
04/26/20252:01:31 AMsell$0.6501$0.19090.65010.19093.40x22...99ae
04/26/20252:01:28 AMbuy$53.7$0.191653.70.1916280.280x0c...b992
04/26/20251:59:19 AMbuy$7.6$0.19087.60.190839.850x44...9507
04/26/20251:59:13 AMsell$0.3581$0.18960.35810.18961.880x9e...62ce
04/26/20251:58:37 AMsell$0.1927$0.18960.19270.18961.010x16...ef66
04/26/20251:58:31 AMbuy$55.79$0.190355.790.1903293.150xc8...de03