WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.08156
Presyo
0.08156 USDT
TVL
$25,669.29
MKT CAP
$209.1M
5m
-0.42%
1h
-0.85%
4h
-1.35%
24h
-8.62%
Ibahagi
TXNS
324
Mga Bumili
175
Mga Nagbenta
149
Dami
3K
Telegram price alerts
Pares:
0xF8E9b725e0De8a9546916861c2904b0Eb8805b96
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
157,045.88
Pinagsama USDT:
$12,834.64

DOGE/USDT price stats sa BNB Chain

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng DOGE token sa DEX MDEX ay $0.08156. Ang presyo ng DOGE ay pababa -8.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 324 trades na may dami ng kalakalan na $3,484.12. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $209,133,695.88. Ang kontrata ng liquidity pool ay 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 na may kabuuang halaga na naka-lock (TVL) na $25,669.29. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 ay $25,669.29.

Ang kabuuang transaksyon ng DOGE/USDT ay 324 sa nakaraang 24 na oras, kung saan 175 ang mga buy transactions, at 149 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $3,484.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.08156, na naitala noong 6:28 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.08156 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/05/20266:26:27 PMsell$13.36$0.0815613.360.08156163.89
0x666...b68C
0x88...a6f8
06/05/20266:24:44 PMsell$13.31$0.0817313.310.08173162.93
0x666...d758
0xac...97c2
06/05/20266:20:39 PMsell$14.23$0.0819114.230.08191173.74
0x666...212A
0x7c...e31e
06/05/20266:19:42 PMsell$13.94$0.0820913.940.08209169.88
0x666...85bF
0x3b...de82
06/05/20266:18:47 PMsell$13.36$0.0822613.360.08226162.5
0x666...B157
0x5d...2b39
06/05/20265:19:21 PMsell$14.09$0.0824414.090.08244170.97
0x666...ea8e
0xce...47b6
06/05/20265:17:31 PMsell$13.59$0.0826113.590.08261164.6
0x666...D9B7
0x36...34f9
06/05/20265:17:22 PMsell$4.61$0.082734.610.0827355.73
0x73e...875A
0x99...e577
06/05/20265:16:12 PMsell$10.26$0.0828210.260.08282123.91
0x4a2...3bf0
0x49...1af0
06/05/20265:13:05 PMsell$21.95$0.0830321.950.08303264.4
0x666...2f93
0x11...614c
06/05/20265:13:02 PMbuy$33.29$0.0834633.290.08346398.94
0xA15...C4E2
0x33...d5de
06/05/20265:11:58 PMsell$6.04$0.082796.040.0827973.05
0x5b2...c477
0xf9...e090
06/05/20264:57:51 PMbuy$15.34$0.0832215.340.08322184.4
0x666...c5BA
0x02...51be
06/05/20264:56:28 PMbuy$13.53$0.0830413.530.08304163.01
0x666...6D28
0xe4...2c9e
06/05/20264:54:30 PMbuy$10.03$0.0828210.030.08282121.19
0xf38...F9EC
0xc4...3e04
06/05/20264:54:30 PMbuy$4.93$0.082924.930.0829259.53
0xD99...349e
0x72...0f2f
06/05/20264:51:16 PMbuy$7.72$0.082717.720.0827193.34
0x70e...20dD
0x9c...b2ab
06/05/20264:50:45 PMbuy$14.56$0.0825714.560.08257176.38
0x666...D9B7
0x16...b0a5
06/05/20264:50:17 PMbuy$9.86$0.082419.860.08241119.67
0x05A...fA7d
0x48...423b
06/05/20264:49:19 PMbuy$5.45$0.082315.450.0823166.27
0xF3f...0fF5
0x24...c00d