WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.1707
Presyo
0.1707 USDT
TVL
$36,109.27
MKT CAP
$437.8M
5m
0%
1h
1.15%
4h
0.42%
24h
-1.29%
Ibahagi
TXNS
128
Mga Bumili
66
Mga Nagbenta
62
Dami
2K
Telegram price alerts
Pares:
0xF8E9b725e0De8a9546916861c2904b0Eb8805b96
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
105,972.69
Pinagsama USDT:
$18,054.63

DOGE/USDT price stats sa BNB Chain

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng DOGE token sa DEX MDEX ay $0.1707. Ang presyo ng DOGE ay pababa -1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $1,946.69. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $437,829,624.39. Ang kontrata ng liquidity pool ay 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 na may kabuuang halaga na naka-lock (TVL) na $36,109.28. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 ay $36,109.28.

Ang kabuuang transaksyon ng DOGE/USDT ay 128 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 62 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $1,946.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.1707, na naitala noong 8:50 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1707 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/12/20258:44:24 PMbuy$12.98$0.170712.980.170776.05
0x276...7b03
0xf5...dc98
11/12/20258:33:04 PMbuy$20$0.1704200.1704117.33
0xAcF...b6bA
0xad...7d0c
11/12/20258:26:29 PMbuy$20$0.17200.17117.59
0x253...77bE
0x91...2191
11/12/20258:20:15 PMbuy$20$0.1696200.1696117.85
0xAcF...b6bA
0xae...1789
11/12/20258:16:06 PMbuy$13.18$0.169313.180.169377.84
0x456...404A
0xfc...455e
11/12/20258:09:56 PMbuy$10.9$0.169110.90.169164.47
0xA67...4Ff3
0x89...78b5
11/12/20257:43:45 PMbuy$24.4$0.168824.40.1688144.55
0xAcF...b6bA
0x8f...f26c
11/12/20257:28:48 PMsell$16.76$0.167716.760.167799.93
0x0E4...6962
0x94...bf09
11/12/20257:07:31 PMsell$12.32$0.16812.320.16873.33
0x0E4...6962
0xa7...cc6d
11/12/20257:07:09 PMsell$10.86$0.168210.860.168264.55
0xC8E...23a1
0x99...eeca
11/12/20257:05:10 PMsell$13.05$0.168413.050.168477.49
0x1fA...bfc1
0x2d...c3c8
11/12/20257:02:29 PMsell$6.57$0.16866.570.168639
0xFb6...4E53
0x8b...e91b
11/12/20256:49:18 PMsell$13.73$0.168813.730.168881.35
0x456...404A
0x6a...8ff5
11/12/20256:46:20 PMsell$10.77$0.16910.770.16963.75
0xb2D...9058
0x5e...d2f6
11/12/20256:12:06 PMsell$11.4$0.169211.40.169267.38
0x07a...C060
0xc6...261d
11/12/20255:48:27 PMsell$12.77$0.169412.770.169475.39
0xbf1...C877
0x54...8b16
11/12/20255:41:12 PMbuy$21.65$0.170421.650.1704127.06
0x253...77bE
0x51...8b8d
11/12/20255:39:03 PMbuy$35.46$0.169835.460.1698208.76
0xa92...6723
0xb8...2e16
11/12/20255:38:33 PMbuy$2.74$0.16952.740.169516.21
0xC8d...9053
0x8b...a8f7
11/12/20255:18:30 PMsell$10.89$0.168510.890.168564.62
0x3f9...8BF7
0x6a...263d