WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.09774
Presyo
0.09774 USDT
TVL
$27,997.5
MKT CAP
$250.6M
5m
0%
1h
-0.49%
4h
-0.21%
24h
1.40%
Ibahagi
TXNS
57
Mga Bumili
38
Mga Nagbenta
19
Dami
373
Telegram price alerts
Pares:
0xF8E9b725e0De8a9546916861c2904b0Eb8805b96
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
142,783.09
Pinagsama USDT:
$13,998.75

DOGE/USDT price stats sa BNB Chain

Noong Abril 24, 2026, ang kasalukuyang presyo ng DOGE token sa DEX MDEX ay $0.09774. Ang presyo ng DOGE ay pataas 1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $373.24. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $250,625,980.74. Ang kontrata ng liquidity pool ay 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 na may kabuuang halaga na naka-lock (TVL) na $27,997.51. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 ay $27,997.51.

Ang kabuuang transaksyon ng DOGE/USDT ay 57 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 19 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $373.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.09774, na naitala noong 8:01 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09774 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/24/20267:25:20 PMsell$0.01073$0.097740.010730.097740.1098
0x7AF...195b
0x90...d5c7
04/24/20267:02:11 PMbuy$5.08$0.09835.080.098351.7
0xa29...89f5
0x56...9ba1
04/24/20267:01:55 PMbuy$5.07$0.098235.070.0982351.71
0x45b...6481
0x7a...715b
04/24/20265:31:24 PMsell$0.7805$0.097610.78050.097617.99
0x779...92CD
0x52...0f85
04/24/20265:13:02 PMsell$1.26$0.097621.260.0976212.99
0x779...92CD
0x9c...68c9
04/24/20263:45:22 PMbuy$9.9$0.098159.90.09815100.91
0xEEd...c1e6
0x1d...4070
04/24/20263:45:06 PMbuy$5.08$0.098045.080.0980451.86
0x0C5...677C
0x9d...b259
04/24/20263:44:54 PMbuy$8.21$0.097958.210.0979583.83
0x45b...6481
0x0b...5fb7
04/24/20262:41:19 PMbuy$2.99$0.097872.990.0978730.63
0xc48...2FA8
0x28...f108
04/24/20262:28:45 PMsell$18.48$0.0973918.480.09739189.76
0x313...b0f9
0x7f...125b
04/24/20262:27:32 PMsell$0.3396$0.097530.33960.097533.48
0xf3d...8790
0x4b...48f7
04/24/20262:22:34 PMsell$7.5$0.097587.50.0975876.86
0x44E...AfE2
0x4a...1eb2
04/24/20262:07:07 PMsell$9.09$0.09779.090.097793.08
0x45b...6481
0x30...049f
04/24/20261:54:54 PMsell$6.8$0.097816.80.0978169.57
0x2a2...3B16
0x38...97cd
04/24/202611:35:04 AMbuy$3.96$0.098423.960.0984240.28
0xF7A...7994
0x6e...9365
04/24/202611:27:03 AMbuy$5.1$0.098355.10.0983551.85
0x9e7...1214
0xb3...76b7
04/24/202611:26:48 AMbuy$5.09$0.098285.090.0982851.85
0xd7b...C6C3
0xcf...0524
04/24/202611:09:16 AMbuy$5.09$0.098215.090.0982151.85
0xa29...89f5
0xc3...249f
04/24/202611:04:35 AMbuy$15.5$0.0980715.50.09807158.13
0x722...f0aD
0x0b...50f5
04/24/202610:56:51 AMbuy$2.54$0.097942.540.0979425.94
0xC3f...FD1d
0x8b...3a6d