WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.1873
Presyo
0.1873 USDT
TVL
$36,561.68
MKT CAP
$479.4M
5m
0%
1h
-0.60%
4h
0.60%
24h
2.70%
Ibahagi
TXNS
147
Mga Bumili
73
Mga Nagbenta
74
Dami
1K
Telegram price alerts
Pares:
0xF8E9b725e0De8a9546916861c2904b0Eb8805b96
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
97,767.52
Pinagsama USDT:
$18,280.84

DOGE/USDT price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng DOGE token sa DEX MDEX ay $0.1873. Ang presyo ng DOGE ay pataas 2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 147 trades na may dami ng kalakalan na $1,216.64. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $479,423,830.33. Ang kontrata ng liquidity pool ay 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 na may kabuuang halaga na naka-lock (TVL) na $36,561.69. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 ay $36,561.69.

Ang kabuuang transaksyon ng DOGE/USDT ay 147 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 74 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $1,216.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.1873, na naitala noong 3:25 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1873 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/07/20252:42:10 PMbuy$14.34$0.187314.340.187376.53
0x4Cc...3F5c
0xab...5cfe
06/07/20252:37:31 PMbuy$1.4$0.18711.40.18717.47
0x38a...a96a
0x83...9355
06/07/20252:37:36 PMbuy$2.83$0.18722.830.187215.13
0x000...F85D
0x08...0720
06/07/20252:32:13 PMbuy$18.55$0.186918.550.186999.26
0xC25...F1AF
0xe1...30d0
06/07/20252:30:25 PMbuy$0.1683$0.18670.16830.18670.9012
0x1Bb...F139
0x3d...11ca
06/07/20252:29:16 PMbuy$0.2062$0.18670.20620.18671.1
0x168...e974
0x8e...5ec5
06/07/20252:29:28 PMbuy$1.52$0.18671.520.18678.13
0xda8...6b03
0xc1...5be6
06/07/20252:25:48 PMbuy$2.08$0.18662.080.186611.16
0x1Bb...F139
0x3d...c0ad
06/07/20252:26:27 PMbuy$1.97$0.18671.970.186710.56
0x000...b343
0x21...253d
06/07/20252:26:28 PMbuy$0.7185$0.18670.71850.18673.84
0x000...41f6
0x30...2e3a
06/07/20252:26:33 PMbuy$0.2923$0.18670.29230.18671.56
0xD37...7C49
0x8a...d7cf
06/07/20252:25:28 PMsell$56.33$0.18656.330.186302.72
0x30c...c9bf
0x5e...d216
06/07/20252:16:51 PMsell$12.17$0.186712.170.186765.2
0xF4f...c7e6
0xcd...f3c8
06/07/20252:13:36 PMsell$7.77$0.18717.770.187141.56
0x0Fb...5c27
0xcc...f8b4
06/07/20252:02:40 PMsell$18.57$0.187418.570.187499.11
0x595...2cCD
0x30...d89b
06/07/20251:49:34 PMsell$0.07364$0.18760.073640.18760.3925
0x9E2...Bc9a
0x61...f4fa
06/07/20251:47:19 PMsell$0.004871$0.18760.0048710.18760.02596
0xd9d...33D1
0x37...64a8
06/07/20251:46:12 PMbuy$19.94$0.188519.940.1885105.76
0x359...eacA
0x1e...2a4d
06/07/20251:31:39 PMbuy$30.4$0.187930.40.1879161.75
0x595...2cCD
0xe1...240f
06/07/20251:29:55 PMsell$0.002839$0.18650.0028390.18650.01522
0xd9d...33D1
0x85...ae5a