WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.07404
Presyo
0.07404 USDT
TVL
$24,461.86
MKT CAP
$189.8M
5m
0%
1h
0.05%
4h
-1.12%
24h
-2.22%
Ibahagi
TXNS
163
Mga Bumili
83
Mga Nagbenta
80
Dami
2K
Telegram price alerts
Pares:
0xF8E9b725e0De8a9546916861c2904b0Eb8805b96
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
165,527.48
Pinagsama USDT:
$12,230.93

DOGE/USDT price stats sa BNB Chain

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng DOGE token sa DEX MDEX ay $0.07404. Ang presyo ng DOGE ay pababa -2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 163 trades na may dami ng kalakalan na $2,429.48. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $189,848,913.50. Ang kontrata ng liquidity pool ay 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 na may kabuuang halaga na naka-lock (TVL) na $24,461.86. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0xF8E9b725e0De8a9546916861c2904b0Eb8805b96 ay $24,461.86.

Ang kabuuang transaksyon ng DOGE/USDT ay 163 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 80 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $2,429.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.07404, na naitala noong 9:25 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.07404 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/25/20269:24:44 PMbuy$11.37$0.0740411.370.07404153.65
0x666...0C32
0xd7...f133
06/25/20268:52:59 PMsell$4.15$0.073554.150.0735556.44
0xfaC...E057
0xae...1bd2
06/25/20268:27:00 PMbuy$3.65$0.0743.650.07449.43
0x8f5...10CA
0xb0...21bd
06/25/20268:19:18 PMbuy$6.76$0.073946.760.0739491.55
0x5aD...5330
0x4b...56c0
06/25/20268:04:52 PMbuy$9.08$0.073849.080.07384122.98
0xf70...dbEF
0xd0...32d8
06/25/20268:00:16 PMbuy$4.83$0.073494.830.0734965.76
0xe85...39a8
0x3c...3c94
06/25/20267:23:49 PMsell$14.13$0.073114.130.0731193.33
0x666...85bF
0xdf...01dd
06/25/20267:13:52 PMsell$11.67$0.0732611.670.07326159.32
0x666...E753
0xe9...060b
06/25/20267:08:38 PMsell$10.01$0.0733910.010.07339136.38
0x666...b68C
0x85...5a9c
06/25/20267:03:18 PMsell$10.11$0.0735110.110.07351137.65
0x666...87cb
0x75...478a
06/25/20266:35:28 PMsell$10.01$0.0736310.010.07363135.98
0x666...ea8e
0x9a...f058
06/25/20266:34:28 PMsell$14.11$0.0737814.110.07378191.31
0x666...6ACa
0x50...7f09
06/25/20266:33:19 PMsell$10.16$0.0739210.160.07392137.44
0x666...8B2c
0x14...da45
06/25/20266:22:47 PMsell$10.47$0.0740510.470.07405141.43
0x666...7AaD
0x73...98d9
06/25/20266:22:02 PMsell$10.01$0.0741710.010.07417134.95
0x666...87e8
0xa3...6170
06/25/20266:13:19 PMsell$10.01$0.0742910.010.07429134.75
0x666...9B4A
0x22...7462
06/25/20266:12:47 PMsell$11.1$0.0744211.10.07442149.21
0x666...2FAF
0xc1...f621
06/25/20265:45:10 PMsell$12.45$0.0745712.450.07457166.95
0x099...15F7
0x53...d57f
06/25/20265:45:04 PMsell$10.86$0.0747110.860.07471145.42
0x666...DFF7
0xc0...9494
06/25/20265:26:49 PMbuy$13.36$0.0751413.360.07514177.86
0x666...9B4A
0xbf...407d