WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEP-WBNB pair

Presyo USD
$0.001395
Presyo
0.052244 WBNB
TVL
$21,618.67
MKT CAP
$112.5K
5m
0%
1h
-0.48%
4h
2.99%
24h
0.99%
Ibahagi
TXNS
1K
Mga Bumili
514
Mga Nagbenta
664
Dami
21K
Telegram price alerts
Pares:
0x42400A48fEae567b8dd007c8728Fd114a7e7d3B3
DEP:
0xcaF5191fc480F43e4DF80106c7695ECA56E48B18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DEP:
7.72M
Pinagsama WBNB:
$17.39

DEP/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng DEP token sa DEX MDEX ay $0.001395. Ang presyo ng DEP ay pataas 0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1178 trades na may dami ng kalakalan na $21,231.64. Ang kontrata ng DEP token ay 0xcaF5191fc480F43e4DF80106c7695ECA56E48B18 na may market cap na $112,523.62. Ang kontrata ng liquidity pool ay 0x42400A48fEae567b8dd007c8728Fd114a7e7d3B3 na may kabuuang halaga na naka-lock (TVL) na $21,618.68. Ang DEP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEP/WBNB na may kontrata na address 0x42400A48fEae567b8dd007c8728Fd114a7e7d3B3 ay $21,618.68.

Ang kabuuang transaksyon ng DEP/WBNB ay 1178 sa nakaraang 24 na oras, kung saan 514 ang mga buy transactions, at 664 ang mga sales transactions.

Ang DEP/WBNB pool ay may trading volume na $21,231.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEP sa WBNB ay 0.000002244, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 DEP sa USD ay $0.001395 ngayon.

DEP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/20244:36:14 AMsell$0.1769$0.0013950.00028470.052244126.84
0x7C9...509e
0x15...43ce
11/16/20244:33:35 AMsell$0.3187$0.0013950.00051280.052244228.46
0x0a5...1228
0x3e...924c
11/16/20244:33:08 AMsell$2.08$0.0013950.0033530.0522451,493.56
0x01F...703a
0x5b...5c6c
11/16/20244:33:08 AMsell$0.6965$0.0013950.001120.052244499.19
0x000...Ca92
0xfd...92de
11/16/20244:33:05 AMsell$1.97$0.0013960.0031820.0522461,416.68
0x185...c421
0x75...6ca3
11/16/20244:33:02 AMsell$3.24$0.0013970.0052160.0522482,319.46
0x148...6494
0x1d...48bc
11/16/20244:33:02 AMsell$3.69$0.0013970.0059460.0522472,645.92
0x127...3D69
0xd1...4f36
11/16/20244:32:59 AMsell$3.83$0.0013980.0061660.052252,739.93
0x820...2ED8
0xa5...fb33
11/16/20244:32:56 AMbuy$81.61$0.0013970.13130.05224758,414.63
0x055...7066
0xe9...07bd
11/16/20244:32:53 AMbuy$50.69$0.001380.081550.0522236,729.16
0xFB5...8590
0x7a...f0a2
11/16/20244:18:23 AMbuy$0.0391$0.0013760.000062790.05220928.41
0x000...41f6
0x9a...1db6
11/16/20244:18:20 AMbuy$0.2421$0.0013760.00038870.052209175.93
0x5Ac...02c6
0x46...e0ba
11/16/20244:18:17 AMbuy$0.1289$0.0013760.0002070.05220993.68
0x9E2...Bc9a
0x52...b3a9
11/16/20244:16:29 AMbuy$0.2493$0.0013750.00040040.052209181.26
0xae7...48Ea
0x9f...ad40
11/16/20244:16:29 AMbuy$0.7891$0.0013750.0012670.052209573.52
0xCab...3AdB
0x69...3aae
11/16/20244:16:26 AMbuy$0.4704$0.0013750.00075540.052209341.97
0x17B...F73D
0xc1...9587
11/16/20244:16:23 AMbuy$0.3752$0.0013750.00060260.052209272.81
0x000...f95e
0x1a...6ed1
11/16/20244:16:23 AMbuy$1.22$0.0013750.0019630.052208889.1
0x000...f95e
0x6a...0f99
11/16/20244:16:23 AMbuy$3.9$0.0013740.0062770.0522072,843.46
0x148...6494
0xce...570b
11/16/20244:16:23 AMbuy$0.792$0.0013740.0012710.052206576.36
0x820...2ED8
0xd1...4b88