- WhatToFarm
- BNB Chain
- MDEX
- DEP-WBNB LPs
Impormasyon tungkol sa DEP-WBNB pair
- Pinagsama DEP:
- 7.59M
- Pinagsama WBNB:
- $18.38
DEP/WBNB price stats sa BNB Chain
Noong Enero 20, 2025, ang kasalukuyang presyo ng DEP token sa DEX MDEX ay $0.001682. Ang presyo ng DEP ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $837.47. Ang kontrata ng DEP token ay 0xcaF5191fc480F43e4DF80106c7695ECA56E48B18 na may market cap na $135,698.48. Ang kontrata ng liquidity pool ay 0x42400A48fEae567b8dd007c8728Fd114a7e7d3B3 na may kabuuang halaga na naka-lock (TVL) na $25,618.30. Ang DEP/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DEP/WBNB ngayon?
Ang kasalukuyang liquidity ng DEP/WBNB na may kontrata na address 0x42400A48fEae567b8dd007c8728Fd114a7e7d3B3 ay $25,618.30.
Ilang transaksyon ang mayroon sa DEP/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DEP/WBNB ay 38 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 22 ang mga sales transactions.
Ano ang trading volume sa DEP/WBNB pool sa nakaraang 24 na oras?
Ang DEP/WBNB pool ay may trading volume na $837.47 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DEP sa WBNB?
Ang exchange rate ng 1 DEP sa WBNB ay 0.000002414, na naitala noong 1:59 PM UTC.
Magkano ang 1 DEP sa dolyar?
Ang presyo ng pagpapalit ng 1 DEP sa USD ay $0.001682 ngayon.
DEP-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 9:54:09 AM | sell | $0.6329 | $0.001682 | 0.0009084 | 0.052414 | 376.21 | 0xe1...87ac | |
| 01/20/2025 | 9:49:12 AM | sell | $1.28 | $0.001682 | 0.001849 | 0.052415 | 765.65 | 0xfe...72e3 | |
| 01/20/2025 | 9:49:06 AM | sell | $6.97 | $0.001683 | 0.01001 | 0.052416 | 4,142.43 | 0x25...4412 | |
| 01/20/2025 | 9:49:03 AM | sell | $1.74 | $0.001685 | 0.002509 | 0.052418 | 1,037.66 | 0x1d...30c8 | |
| 01/20/2025 | 9:49:00 AM | buy | $40.13 | $0.00169 | 0.05759 | 0.052425 | 23,744.8 | 0x14...7fb5 | |
| 01/20/2025 | 8:37:45 AM | sell | $2.17 | $0.001679 | 0.003111 | 0.052403 | 1,294.54 | 0xe0...2b89 | |
| 01/20/2025 | 7:33:09 AM | sell | $5.59 | $0.001686 | 0.007973 | 0.052405 | 3,314.87 | 0x60...a8b2 | |
| 01/20/2025 | 7:32:54 AM | buy | $36.61 | $0.001695 | 0.05222 | 0.052418 | 21,595.67 | 0x79...8d72 | |
| 01/20/2025 | 7:33:00 AM | sell | $11.76 | $0.001688 | 0.01677 | 0.052408 | 6,965.63 | 0x69...9f41 | |
| 01/20/2025 | 7:31:30 AM | buy | $58.88 | $0.001683 | 0.08398 | 0.0524 | 34,987.25 | 0x49...f1a2 | |
| 01/20/2025 | 7:16:18 AM | buy | $2.58 | $0.001686 | 0.003662 | 0.052389 | 1,533.02 | 0xc5...1b5f | |
| 01/20/2025 | 7:13:48 AM | buy | $3.55 | $0.001686 | 0.005035 | 0.052387 | 2,108.74 | 0x04...09b2 | |
| 01/20/2025 | 6:59:27 AM | buy | $12.51 | $0.001675 | 0.01781 | 0.052384 | 7,470.38 | 0x55...daf1 | |
| 01/20/2025 | 6:56:45 AM | buy | $24.94 | $0.001675 | 0.0354 | 0.052377 | 14,888.42 | 0xa7...75f8 | |
| 01/20/2025 | 6:55:48 AM | sell | $78.58 | $0.001666 | 0.1114 | 0.052363 | 47,144.63 | 0x4b...b04f | |
| 01/20/2025 | 6:55:51 AM | buy | $26.37 | $0.00167 | 0.0374 | 0.052368 | 15,790.73 | 0x19...dea9 | |
| 01/20/2025 | 6:54:54 AM | sell | $100.99 | $0.001689 | 0.1433 | 0.052397 | 59,792.87 | 0x67...a1fa | |
| 01/20/2025 | 5:00:03 AM | sell | $6.96 | $0.001664 | 0.01011 | 0.052417 | 4,184.96 | 0xf2...148b | |
| 01/20/2025 | 2:10:00 AM | sell | $18.48 | $0.001644 | 0.02722 | 0.052422 | 11,240.04 | 0x88...eeda | |
| 01/20/2025 | 2:07:24 AM | sell | $0.2493 | $0.001647 | 0.0003671 | 0.052425 | 151.34 | 0x5e...a553 |