WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEP-WBNB pair

Presyo USD
$0.001626
Presyo
0.051594 WBNB
TVL
$29,913.13
MKT CAP
$130.8K
5m
0%
1h
0%
4h
-1.22%
24h
-1.22%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
305
Telegram price alerts
Pares:
0x42400A48fEae567b8dd007c8728Fd114a7e7d3B3
DEP:
0xcaF5191fc480F43e4DF80106c7695ECA56E48B18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DEP:
9.21M
Pinagsama WBNB:
$14.64

DEP/WBNB price stats sa BNB Chain

Noong Oktubre 2, 2025, ang kasalukuyang presyo ng DEP token sa DEX MDEX ay $0.001626. Ang presyo ng DEP ay pababa -1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $304.65. Ang kontrata ng DEP token ay 0xcaF5191fc480F43e4DF80106c7695ECA56E48B18 na may market cap na $130,812.84. Ang kontrata ng liquidity pool ay 0x42400A48fEae567b8dd007c8728Fd114a7e7d3B3 na may kabuuang halaga na naka-lock (TVL) na $29,913.13. Ang DEP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEP/WBNB na may kontrata na address 0x42400A48fEae567b8dd007c8728Fd114a7e7d3B3 ay $29,913.13.

Ang kabuuang transaksyon ng DEP/WBNB ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang DEP/WBNB pool ay may trading volume na $304.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEP sa WBNB ay 0.000001594, na naitala noong 2:01 AM UTC.

Ang presyo ng pagpapalit ng 1 DEP sa USD ay $0.001626 ngayon.

DEP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/02/20251:35:44 AMbuy$1.09$0.0016260.0010770.051594675.49
0xe09...5268
0x61...345d
10/02/20251:35:05 AMbuy$11.3$0.0016210.011080.0515896,973.05
0x015...E059
0xfa...3293
10/02/20251:35:06 AMbuy$5.46$0.0016250.0053550.0515933,360.3
0xF37...3b51
0x51...8498
10/02/20251:35:06 AMbuy$10.47$0.0016230.010260.0515926,450.79
0xF37...3b51
0x51...8498
10/02/20251:35:10 AMbuy$1.52$0.0016260.0014950.051594937.98
0xe09...5268
0xab...03d2
10/02/20251:35:05 AMsell$139.29$0.0016250.13650.05159385,677.56
0xFB5...8590
0x39...5735
10/01/202511:54:24 PMsell$1.64$0.0016460.0016050.051609997.44
0x695...F122
0x93...09f1
10/01/202511:54:28 PMsell$1.95$0.0016460.0019070.0516081,185.3
0x695...F122
0x0d...4723
10/01/202511:54:20 PMsell$4.51$0.0016480.0044160.051612,742.21
0x647...7050
0xa7...306c
10/01/202511:54:20 PMsell$2.69$0.0016470.0026320.0516091,635.12
0x647...7050
0xa7...306c
10/01/202511:54:20 PMsell$6.86$0.0016490.0067120.0516114,164.51
0x5DC...0920
0x05...1996
10/01/202511:54:19 PMbuy$16.82$0.0016360.016430.05159810,280.41
0xF35...a8Cc
0x47...01d7
10/01/202511:54:19 PMbuy$100.99$0.0016480.098680.05161161,245.27
0x806...25cb
0x61...e963
09/30/202510:28:53 PMbuy$1.81$0.0016020.0018110.0515961,134.34
0xe09...5268
0xe7...2c2a
09/30/20257:49:13 PMbuy$3.53$0.0015960.0035310.0515962,212.53
0x695...F122
0xba...7394
09/30/20257:49:08 PMbuy$7.34$0.0015950.0073410.0515954,602.7
0x458...6800
0x92...b819
09/30/20257:49:07 PMsell$81.67$0.0015930.081660.05159351,245.65
0x6C0...CECc
0x20...aae8
09/30/20254:20:31 PMsell$0.6355$0.0015940.00063870.051602398.57
0x695...F122
0xff...dbb3
09/30/20254:02:26 PMbuy$43.72$0.0015970.0440.05160727,375.77
0x6C0...CECc
0xae...273c
09/30/20254:02:15 PMbuy$98.05$0.0015850.098680.05159561,861.75
0xd6f...a74C
0x5a...f9bc