Impormasyon tungkol sa DEP-WBNB pair
- Pinagsama DEP:
- 10.23M
- Pinagsama WBNB:
- $13.74
DEP/WBNB price stats sa BNB Chain
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng DEP token sa DEX MDEX ay $0.001128. Ang presyo ng DEP ay pababa -2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 697 trades na may dami ng kalakalan na $12,370.75. Ang kontrata ng DEP token ay 0xcaF5191fc480F43e4DF80106c7695ECA56E48B18 na may market cap na $90,741.44. Ang kontrata ng liquidity pool ay 0x42400A48fEae567b8dd007c8728Fd114a7e7d3B3 na may kabuuang halaga na naka-lock (TVL) na $23,150.87. Ang DEP/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DEP/WBNB ngayon?
Ang kasalukuyang liquidity ng DEP/WBNB na may kontrata na address 0x42400A48fEae567b8dd007c8728Fd114a7e7d3B3 ay $23,150.87.
Ilang transaksyon ang mayroon sa DEP/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DEP/WBNB ay 697 sa nakaraang 24 na oras, kung saan 305 ang mga buy transactions, at 392 ang mga sales transactions.
Ano ang trading volume sa DEP/WBNB pool sa nakaraang 24 na oras?
Ang DEP/WBNB pool ay may trading volume na $12,370.75 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DEP sa WBNB?
Ang exchange rate ng 1 DEP sa WBNB ay 0.00000134, na naitala noong 9:24 AM UTC.
Magkano ang 1 DEP sa dolyar?
Ang presyo ng pagpapalit ng 1 DEP sa USD ay $0.001128 ngayon.
DEP-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:13:10 AM | sell | $2.76 | $0.001128 | 0.003286 | 0.05134 | 2,451.53 | 0xe5...414f | |
| 12/19/2025 | 8:13:00 AM | sell | $3.06 | $0.001129 | 0.003641 | 0.051341 | 2,715.45 | 0xca...4344 | |
| 12/19/2025 | 8:12:59 AM | buy | $49.67 | $0.001131 | 0.05901 | 0.051343 | 43,914.61 | 0xb9...c00f | |
| 12/19/2025 | 7:52:57 AM | buy | $10.14 | $0.001126 | 0.01204 | 0.051336 | 9,007.99 | 0x66...39ed | |
| 12/19/2025 | 7:52:33 AM | buy | $25.7 | $0.001123 | 0.0305 | 0.051332 | 22,889.85 | 0x86...bac1 | |
| 12/19/2025 | 7:52:31 AM | buy | $7.46 | $0.001119 | 0.00886 | 0.051328 | 6,671 | 0xce...b81d | |
| 12/19/2025 | 7:52:31 AM | buy | $3.03 | $0.00112 | 0.0036 | 0.051329 | 2,708.05 | 0xce...b81d | |
| 12/19/2025 | 7:52:31 AM | buy | $11.94 | $0.001117 | 0.01417 | 0.051325 | 10,691.63 | 0xce...b81d | |
| 12/19/2025 | 7:52:31 AM | buy | $17.34 | $0.001114 | 0.02058 | 0.051322 | 15,562.01 | 0xce...b81d | |
| 12/19/2025 | 7:52:30 AM | sell | $98.05 | $0.001115 | 0.1163 | 0.051323 | 87,890.46 | 0xb8...3c51 | |
| 12/19/2025 | 7:52:19 AM | buy | $0.4397 | $0.001131 | 0.0005218 | 0.051343 | 388.52 | 0x85...cb52 | |
| 12/19/2025 | 7:52:16 AM | buy | $0.6908 | $0.001131 | 0.0008198 | 0.051343 | 610.39 | 0xd7...d245 | |
| 12/19/2025 | 7:52:16 AM | buy | $3.63 | $0.001131 | 0.004314 | 0.051342 | 3,213.8 | 0xd7...d245 | |
| 12/19/2025 | 7:52:15 AM | sell | $54.01 | $0.001129 | 0.06409 | 0.05134 | 47,820.34 | 0xd5...27fc | |
| 12/19/2025 | 7:52:11 AM | buy | $0.4357 | $0.00115 | 0.000517 | 0.051364 | 378.8 | 0x03...3171 | |
| 12/19/2025 | 7:52:12 AM | buy | $3.59 | $0.001141 | 0.004269 | 0.051354 | 3,152.22 | 0x16...2062 | |
| 12/19/2025 | 7:52:12 AM | buy | $4.82 | $0.00114 | 0.005727 | 0.051353 | 4,232.21 | 0x16...2062 | |
| 12/19/2025 | 7:52:12 AM | sell | $65.02 | $0.001137 | 0.07717 | 0.051349 | 57,193.62 | 0xda...d5ec | |
| 12/19/2025 | 7:52:12 AM | buy | $12.69 | $0.001138 | 0.01506 | 0.051351 | 11,150.78 | 0xd4...b9e0 | |
| 12/19/2025 | 7:52:05 AM | sell | $70.7 | $0.001143 | 0.0839 | 0.051357 | 61,808.13 | 0x55...0fb3 |