WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEP-WBNB pair

Presyo USD
$0.001789
Presyo
0.052721 WBNB
TVL
$25,189.08
MKT CAP
$144.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x42400A48fEae567b8dd007c8728Fd114a7e7d3B3
DEP:
0xcaF5191fc480F43e4DF80106c7695ECA56E48B18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DEP:
7.02M
Pinagsama WBNB:
$19.15

DEP/WBNB price stats sa BNB Chain

Noong Mayo 31, 2025, ang kasalukuyang presyo ng DEP token sa DEX MDEX ay $0.001789. Ang presyo ng DEP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DEP token ay 0xcaF5191fc480F43e4DF80106c7695ECA56E48B18 na may market cap na $144,344.32. Ang kontrata ng liquidity pool ay 0x42400A48fEae567b8dd007c8728Fd114a7e7d3B3 na may kabuuang halaga na naka-lock (TVL) na $25,189.09. Ang DEP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEP/WBNB na may kontrata na address 0x42400A48fEae567b8dd007c8728Fd114a7e7d3B3 ay $25,189.09.

Ang kabuuang transaksyon ng DEP/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DEP/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEP sa WBNB ay 0.000002721, na naitala noong 5:03 PM UTC.

Ang presyo ng pagpapalit ng 1 DEP sa USD ay $0.001789 ngayon.

DEP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/31/20251:16:51 PMsell$0.058115$0.0017890.0712340.0527210.0045340x43...931c
05/28/20255:54:19 PMsell$0.07503$0.0018670.00010930.05272140.170x15...0074
05/27/20254:02:50 PMsell$0.0008179$0.0018840.0511810.0527210.4340x7d...72c9
05/27/20254:01:29 PMsell$0.1089$0.0018840.00015730.05272157.810x69...555d
05/27/20252:21:33 PMsell$0.0001136$0.001890.0616350.0527210.06010x55...3c73
05/27/20252:21:01 PMsell$0.0003523$0.0018930.0650640.0527210.1860xfa...da25
05/27/20252:20:55 PMsell$0.764$0.0018930.0010980.052721403.480x17...97ca
05/27/20254:31:01 AMsell$0.1521$0.0018350.00022560.05272282.890xef...8ca5
05/25/20259:17:00 AMbuy$0.06589$0.0018040.00010.05273836.510x5f...a1fe
05/25/20259:16:55 AMbuy$0.008514$0.0018040.000012920.0527384.710xf6...880a
05/25/20259:15:57 AMbuy$0.1294$0.0018040.00019640.05273871.750xbc...6ffd
05/25/20258:40:08 AMbuy$0.1833$0.0018090.00027740.052738101.310xc9...1136
05/23/20258:13:56 PMbuy$0.1244$0.0018210.0001870.05273868.30x1f...7b9a
05/23/20252:39:59 PMbuy$0.2252$0.0018420.00033470.052738122.250xf1...f621
05/23/202512:59:28 PMbuy$0.2166$0.0018210.00032570.052738118.970xba...0d2c
05/23/202512:59:27 PMbuy$0.6339$0.0018210.00095310.052737348.120x6e...40c7
05/22/20259:22:56 PMbuy$0.06809$0.0018640.00010.05273736.520x12...a496
05/22/20259:59:30 AMsell$0.04097$0.0018650.000059770.05272121.960x1e...1d50
05/22/20256:34:19 AMsell$0.2506$0.0018550.00036750.052721135.040x79...53d1
05/22/20256:34:17 AMsell$2.99$0.0018560.0043980.0527221,615.930xf6...69ad