Impormasyon tungkol sa DEP-WBNB pair
- Pinagsama DEP:
- 7.17M
- Pinagsama WBNB:
- $18.74
DEP/WBNB price stats sa BNB Chain
Noong Agosto 2, 2025, ang kasalukuyang presyo ng DEP token sa DEX MDEX ay $0.00198. Ang presyo ng DEP ay pababa -1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1.00. Ang kontrata ng DEP token ay 0xcaF5191fc480F43e4DF80106c7695ECA56E48B18 na may market cap na $158,771.06. Ang kontrata ng liquidity pool ay 0x42400A48fEae567b8dd007c8728Fd114a7e7d3B3 na may kabuuang halaga na naka-lock (TVL) na $28,306.43. Ang DEP/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DEP/WBNB ngayon?
Ang kasalukuyang liquidity ng DEP/WBNB na may kontrata na address 0x42400A48fEae567b8dd007c8728Fd114a7e7d3B3 ay $28,306.43.
Ilang transaksyon ang mayroon sa DEP/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DEP/WBNB ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa DEP/WBNB pool sa nakaraang 24 na oras?
Ang DEP/WBNB pool ay may trading volume na $1.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DEP sa WBNB?
Ang exchange rate ng 1 DEP sa WBNB ay 0.000002623, na naitala noong 12:27 PM UTC.
Magkano ang 1 DEP sa dolyar?
Ang presyo ng pagpapalit ng 1 DEP sa USD ay $0.00198 ngayon.
DEP-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/02/2025 | 9:16:24 AM | buy | $0.0968 | $0.00198 | 0.0001282 | 0.052623 | 48.88 | 0x83...3424 | |
08/02/2025 | 8:42:00 AM | buy | $0.08035 | $0.001983 | 0.0001062 | 0.052623 | 40.5 | 0xd8...1a35 | |
08/02/2025 | 8:05:04 AM | buy | $0.1198 | $0.001986 | 0.0001582 | 0.052623 | 60.32 | 0x09...855a | |
08/01/2025 | 8:53:45 PM | buy | $0.1186 | $0.001982 | 0.000157 | 0.052623 | 59.84 | 0x9a...8d8e | |
08/01/2025 | 8:21:29 PM | buy | $0.3425 | $0.00198 | 0.0004536 | 0.052623 | 172.91 | 0x97...e81f | |
08/01/2025 | 6:55:17 PM | buy | $0.1058 | $0.001994 | 0.0001391 | 0.052623 | 53.04 | 0x36...a0ee | |
08/01/2025 | 12:01:33 PM | buy | $0.1319 | $0.002019 | 0.0001713 | 0.052623 | 65.33 | 0x16...bce5 | |
08/01/2025 | 8:41:48 AM | buy | $0.1972 | $0.002011 | 0.0002572 | 0.052623 | 98.08 | 0xc7...ae21 | |
08/01/2025 | 6:27:06 AM | buy | $0.3625 | $0.002033 | 0.0004677 | 0.052623 | 178.31 | 0x32...11d6 | |
08/01/2025 | 12:11:45 AM | buy | $0.1183 | $0.002055 | 0.0001509 | 0.052622 | 57.54 | 0x40...ae0a | |
07/31/2025 | 10:22:46 PM | buy | $0.158 | $0.00208 | 0.0001992 | 0.052622 | 75.96 | 0xf2...197b | |
07/31/2025 | 9:41:43 PM | buy | $0.1179 | $0.00208 | 0.0001487 | 0.052622 | 56.7 | 0xd6...4f2f | |
07/31/2025 | 8:51:17 PM | buy | $0.09561 | $0.002085 | 0.0001202 | 0.052622 | 45.84 | 0x20...ff79 | |
07/31/2025 | 2:55:25 PM | buy | $0.3503 | $0.002071 | 0.0004436 | 0.052622 | 169.14 | 0x38...f6fe | |
07/30/2025 | 7:23:32 PM | buy | $0.5598 | $0.002033 | 0.0007221 | 0.052622 | 275.35 | 0x4b...0497 | |
07/30/2025 | 12:53:05 PM | buy | $0.2327 | $0.002056 | 0.0002967 | 0.052622 | 113.16 | 0x55...8f3a | |
07/30/2025 | 12:53:06 PM | buy | $0.3115 | $0.002056 | 0.0003972 | 0.052622 | 151.5 | 0x93...a665 | |
07/30/2025 | 11:59:45 AM | buy | $0.5162 | $0.002067 | 0.0006545 | 0.052622 | 249.64 | 0x05...b584 | |
07/30/2025 | 7:59:37 AM | buy | $0.2039 | $0.0021 | 0.0002545 | 0.052621 | 97.08 | 0x29...5017 | |
07/29/2025 | 8:31:05 PM | buy | $0.1898 | $0.002106 | 0.0002362 | 0.052621 | 90.12 | 0x44...3dc2 |