Impormasyon tungkol sa DEP-WBNB pair
- Pinagsama DEP:
- 10.4M
- Pinagsama WBNB:
- $13.06
DEP/WBNB price stats sa BNB Chain
Noong Oktubre 23, 2025, ang kasalukuyang presyo ng DEP token sa DEX MDEX ay $0.001413. Ang presyo ng DEP ay pataas 11.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $1,610.14. Ang kontrata ng DEP token ay 0xcaF5191fc480F43e4DF80106c7695ECA56E48B18 na may market cap na $113,635.65. Ang kontrata ng liquidity pool ay 0x42400A48fEae567b8dd007c8728Fd114a7e7d3B3 na may kabuuang halaga na naka-lock (TVL) na $29,360.92. Ang DEP/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DEP/WBNB ngayon?
Ang kasalukuyang liquidity ng DEP/WBNB na may kontrata na address 0x42400A48fEae567b8dd007c8728Fd114a7e7d3B3 ay $29,360.92.
Ilang transaksyon ang mayroon sa DEP/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DEP/WBNB ay 105 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 52 ang mga sales transactions.
Ano ang trading volume sa DEP/WBNB pool sa nakaraang 24 na oras?
Ang DEP/WBNB pool ay may trading volume na $1,610.14 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DEP sa WBNB?
Ang exchange rate ng 1 DEP sa WBNB ay 0.000001259, na naitala noong 12:55 PM UTC.
Magkano ang 1 DEP sa dolyar?
Ang presyo ng pagpapalit ng 1 DEP sa USD ay $0.001413 ngayon.
DEP-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/23/2025 | 8:13:05 AM | buy | $3.36 | $0.001411 | 0.002997 | 0.051258 | 2,382.32 | 0x20...a212 | |
10/23/2025 | 8:13:05 AM | buy | $0.9598 | $0.001413 | 0.0008553 | 0.051259 | 679.21 | 0xb9...080d | |
10/23/2025 | 8:13:05 AM | buy | $1.3 | $0.001412 | 0.001164 | 0.051259 | 924.54 | 0xb9...080d | |
10/23/2025 | 8:13:05 AM | buy | $2.57 | $0.001412 | 0.002295 | 0.051258 | 1,823.47 | 0x20...a212 | |
10/23/2025 | 8:13:05 AM | buy | $4.95 | $0.001409 | 0.004411 | 0.051256 | 3,511.69 | 0x74...529c | |
10/23/2025 | 8:13:05 AM | buy | $12.09 | $0.001408 | 0.01077 | 0.051254 | 8,589.22 | 0x74...529c | |
10/23/2025 | 8:13:05 AM | buy | $15.93 | $0.001405 | 0.0142 | 0.051252 | 11,339.7 | 0x74...529c | |
10/23/2025 | 8:13:05 AM | buy | $6.49 | $0.00141 | 0.005791 | 0.051257 | 4,607 | 0x74...529c | |
10/23/2025 | 8:13:04 AM | sell | $115.47 | $0.001406 | 0.1029 | 0.051253 | 82,102.28 | 0x5b...26fd | |
10/23/2025 | 8:12:22 AM | sell | $70.14 | $0.001409 | 0.06295 | 0.051264 | 49,778.95 | 0x23...b29b | |
10/23/2025 | 8:12:22 AM | buy | $5.41 | $0.001415 | 0.004864 | 0.05127 | 3,828.99 | 0x04...d694 | |
10/23/2025 | 8:12:22 AM | buy | $10.28 | $0.001411 | 0.009227 | 0.051267 | 7,282.33 | 0x04...d694 | |
10/23/2025 | 8:12:22 AM | buy | $11.12 | $0.001413 | 0.009987 | 0.051268 | 7,870.89 | 0x04...d694 | |
10/23/2025 | 7:16:50 AM | buy | $1.33 | $0.001411 | 0.00121 | 0.051278 | 947.02 | 0xd0...6ba2 | |
10/23/2025 | 6:17:12 AM | buy | $2.39 | $0.001413 | 0.002165 | 0.051277 | 1,694.22 | 0x8f...39a3 | |
10/23/2025 | 6:17:11 AM | buy | $9.61 | $0.00141 | 0.008694 | 0.051275 | 6,817.75 | 0xf3...e673 | |
10/23/2025 | 6:17:12 AM | buy | $6.17 | $0.001413 | 0.005581 | 0.051277 | 4,369.74 | 0x8f...39a3 | |
10/23/2025 | 6:17:12 AM | buy | $3.3 | $0.001404 | 0.003007 | 0.051276 | 2,355.85 | 0x8f...39a3 | |
10/23/2025 | 6:17:11 AM | sell | $58.9 | $0.0014 | 0.05351 | 0.051271 | 42,069.88 | 0x99...d3d1 | |
10/23/2025 | 5:53:03 AM | buy | $8.46 | $0.001404 | 0.007731 | 0.051283 | 6,025.98 | 0xb9...51f8 |