WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEP-WBNB pair

Presyo USD
$0.001672
Presyo
0.052782 WBNB
TVL
$23,205.19
MKT CAP
$134.1K
5m
0%
1h
0%
4h
0%
24h
0.23%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x42400A48fEae567b8dd007c8728Fd114a7e7d3B3
DEP:
0xcaF5191fc480F43e4DF80106c7695ECA56E48B18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DEP:
6.96M
Pinagsama WBNB:
$19.3

DEP/WBNB price stats sa BNB Chain

Noong Mayo 8, 2025, ang kasalukuyang presyo ng DEP token sa DEX MDEX ay $0.001672. Ang presyo ng DEP ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.27. Ang kontrata ng DEP token ay 0xcaF5191fc480F43e4DF80106c7695ECA56E48B18 na may market cap na $134,050.54. Ang kontrata ng liquidity pool ay 0x42400A48fEae567b8dd007c8728Fd114a7e7d3B3 na may kabuuang halaga na naka-lock (TVL) na $23,205.20. Ang DEP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEP/WBNB na may kontrata na address 0x42400A48fEae567b8dd007c8728Fd114a7e7d3B3 ay $23,205.20.

Ang kabuuang transaksyon ng DEP/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DEP/WBNB pool ay may trading volume na $0.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEP sa WBNB ay 0.000002782, na naitala noong 9:53 AM UTC.

Ang presyo ng pagpapalit ng 1 DEP sa USD ay $0.001672 ngayon.

DEP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/07/202510:53:12 PMbuy$0.1087$0.0016720.00018090.05278265.05
0x961...3118
0x83...63ce
05/07/20257:26:59 PMbuy$0.05298$0.001670.000088240.05278231.71
0xba1...b306
0x48...0700
05/07/20254:40:01 PMbuy$0.1114$0.0016680.00018590.05278266.82
0x000...9a0e
0x4a...248d
05/06/20256:32:44 PMbuy$0.3424$0.0016650.0005720.052782205.61
0x32E...f648
0xbd...b327
05/06/20256:32:21 PMbuy$0.2226$0.0016650.00037180.052781133.68
0x685...4ceF
0x3e...681d
05/06/20256:22:32 PMbuy$0.5299$0.0016640.00088550.052781318.33
0xc1b...7993
0xcb...079c
05/06/20256:21:08 PMbuy$0.7779$0.0016640.00130.052781467.38
0xDc5...ed46
0x76...bb06
05/06/20256:20:42 PMbuy$2.44$0.0016640.0040880.052781,470.42
0x7d3...AF1B
0xff...8dd2
05/06/20256:20:41 PMbuy$3.88$0.0016630.006490.0527792,335.58
0xC68...1c38
0x07...ecd2
05/06/20256:20:36 PMbuy$5.35$0.0016610.008950.0527763,223.32
0xe09...5268
0x8a...30b1
05/06/20256:20:33 PMsell$63.36$0.001660.10580.05277438,169.06
0x6Af...9c62
0x9d...11bc
05/06/20257:08:07 AMbuy$0.007275$0.0016830.000012120.0528064.32
0x000...4250
0x22...1858
05/06/20256:14:07 AMsell$3.34$0.0016720.005580.052792,000
0xBA1...5c6F
0xc3...8808
05/06/20253:09:49 AMsell$0.1549$0.001670.00025890.05279192.76
0x0eC...4F76
0x22...fa58
05/06/20251:35:38 AMsell$0.1084$0.0016720.00018090.05279164.81
0xe09...5268
0x60...e338
05/03/20253:42:55 AMsell$0.0692$0.0016740.00011530.05279141.32
0x000...eEba
0x52...208a
05/01/202510:22:57 PMsell$0.08551$0.0016760.00014230.05279151
0x000...26DF
0x91...2f87
04/28/202511:33:57 AMsell$0.1255$0.0016940.00020680.05279174.09
0x000...A309
0x12...4262
04/26/20257:46:27 AMbuy$0.1289$0.0016950.00021340.05280876.01
0x7d3...AF1B
0x0e...c5fd
04/26/20254:09:19 AMsell$0.0001655$0.0016830.0627430.0527910.0983
0x38a...a96a
0xa2...ebc8