WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEP-WBNB pair

Presyo USD
$0.001805
Presyo
0.051926 WBNB
TVL
$30,988.4
MKT CAP
$145.2K
5m
0%
1h
1.92%
4h
4.98%
24h
5.74%
Ibahagi
TXNS
30
Mga Bumili
20
Mga Nagbenta
10
Dami
714
Telegram price alerts
Pares:
0x42400A48fEae567b8dd007c8728Fd114a7e7d3B3
DEP:
0xcaF5191fc480F43e4DF80106c7695ECA56E48B18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DEP:
8.57M
Pinagsama WBNB:
$16.53

DEP/WBNB price stats sa BNB Chain

Noong Enero 31, 2026, ang kasalukuyang presyo ng DEP token sa DEX MDEX ay $0.001805. Ang presyo ng DEP ay pataas 5.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $714.27. Ang kontrata ng DEP token ay 0xcaF5191fc480F43e4DF80106c7695ECA56E48B18 na may market cap na $145,176.17. Ang kontrata ng liquidity pool ay 0x42400A48fEae567b8dd007c8728Fd114a7e7d3B3 na may kabuuang halaga na naka-lock (TVL) na $30,988.41. Ang DEP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEP/WBNB na may kontrata na address 0x42400A48fEae567b8dd007c8728Fd114a7e7d3B3 ay $30,988.41.

Ang kabuuang transaksyon ng DEP/WBNB ay 30 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 10 ang mga sales transactions.

Ang DEP/WBNB pool ay may trading volume na $714.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEP sa WBNB ay 0.000001926, na naitala noong 5:08 PM UTC.

Ang presyo ng pagpapalit ng 1 DEP sa USD ay $0.001805 ngayon.

DEP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/31/20264:57:41 PMbuy$61.09$0.0018050.065190.05192633,842.19
0x5Fd...72dA
0x61...6210
01/31/20264:50:00 PMsell$0.735$0.0017870.00078440.051907411.21
0xC3f...FD1d
0x07...d31e
01/31/20264:47:21 PMsell$1.03$0.0017860.0011030.051905579.23
0x761...b419
0x6b...d114
01/31/20264:47:20 PMbuy$60.63$0.0017910.06470.05191133,845.66
0x5Fd...72dA
0x73...5510
01/31/20264:06:35 PMsell$0.1937$0.0017730.00020670.051892109.22
0x7AF...195b
0x86...fa20
01/31/20263:58:48 PMbuy$41.38$0.0017790.044160.05189923,254.02
0x9cf...8674
0x13...4a7c
01/31/20263:57:53 PMbuy$32.58$0.0017710.034760.0518918,394.73
0x9cf...8674
0x59...5931
01/31/20262:52:10 PMsell$0.5619$0.0017570.00059960.051874319.85
0xC3f...FD1d
0x37...ece1
01/31/20262:34:24 PMbuy$37.43$0.0017630.039940.05188121,229.76
0xd6f...a74C
0x1f...701d
01/31/20262:27:18 PMsell$2.13$0.0017480.0022760.0518661,219.96
0x937...0030
0xb6...6741
01/31/20262:27:14 PMbuy$33.85$0.0017550.036120.05187319,282.51
0x2A3...e228
0xb0...d5cf
01/31/20262:24:19 PMbuy$59.11$0.0017440.063070.05186233,874.42
0x13c...e35A
0x3a...ff20
01/31/20262:19:45 PMsell$5.47$0.0017280.0058440.0518443,168.99
0xa47...96C0
0x27...9d24
01/31/20262:19:45 PMbuy$31.72$0.0017350.033840.05185218,273.94
0x2A3...e228
0x5d...50ac
01/31/20262:14:46 PMbuy$36.99$0.0017270.039470.05184321,409.96
0x7Fb...FaFa
0x3a...2799
01/31/20262:08:30 PMbuy$35.06$0.0017190.037410.05183520,390.69
0x806...25cb
0x43...c1fa
01/31/202611:56:46 AMsell$0.08418$0.0017050.000089830.05181949.36
0xC3f...FD1d
0x96...4fe1
01/31/202611:53:10 AMsell$2$0.0017050.002140.051821,175.88
0x7AF...195b
0x6a...ed4d
01/31/202611:53:04 AMbuy$36.4$0.0017120.038850.05182621,265.3
0x806...25cb
0x7e...2316
01/31/20269:52:55 AMsell$0.1125$0.0016970.00012010.05181166.31
0xC3f...FD1d
0xf6...a303