WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEP-WBNB pair

Presyo USD
$0.001978
Presyo
0.052361 WBNB
TVL
$29,818.41
MKT CAP
$158.7K
5m
0%
1h
0%
4h
0%
24h
-3.09%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
503
Telegram price alerts
Pares:
0x42400A48fEae567b8dd007c8728Fd114a7e7d3B3
DEP:
0xcaF5191fc480F43e4DF80106c7695ECA56E48B18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DEP:
7.56M
Pinagsama WBNB:
$17.78

DEP/WBNB price stats sa BNB Chain

Noong Agosto 22, 2025, ang kasalukuyang presyo ng DEP token sa DEX MDEX ay $0.001978. Ang presyo ng DEP ay pababa -3.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $503.24. Ang kontrata ng DEP token ay 0xcaF5191fc480F43e4DF80106c7695ECA56E48B18 na may market cap na $158,652.22. Ang kontrata ng liquidity pool ay 0x42400A48fEae567b8dd007c8728Fd114a7e7d3B3 na may kabuuang halaga na naka-lock (TVL) na $29,818.42. Ang DEP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEP/WBNB na may kontrata na address 0x42400A48fEae567b8dd007c8728Fd114a7e7d3B3 ay $29,818.42.

Ang kabuuang transaksyon ng DEP/WBNB ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DEP/WBNB pool ay may trading volume na $503.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEP sa WBNB ay 0.000002361, na naitala noong 3:10 PM UTC.

Ang presyo ng pagpapalit ng 1 DEP sa USD ay $0.001978 ngayon.

DEP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/21/20257:42:37 PMbuy$0.2306$0.0019780.00027510.052361116.55
0x7d3...AF1B
0x60...ae65
08/21/20254:51:42 PMbuy$0.1726$0.0019870.0002050.0523686.86
0xe09...5268
0x04...5c22
08/21/20259:17:35 AMbuy$0.3861$0.0020110.0004530.05236191.91
0xe09...5268
0x14...ecde
08/21/20255:00:41 AMbuy$0.1729$0.0020420.00019990.0523684.68
0x961...3118
0xd3...62a0
08/21/20255:00:38 AMbuy$2.49$0.0020410.0028850.052361,222.56
0xB5C...7fA2
0x02...962d
08/21/20255:00:38 AMsell$499.78$0.0020950.57770.052422238,530.38
0x083...5c53
0x6a...d25a
08/20/20251:41:15 AMbuy$0.2333$0.0020640.00028440.052516113.04
0xe24...321b
0x7e...8267
08/19/20255:39:46 AMsell$0.339$0.0021140.00040090.0525160.31
0x5f8...1845
0x54...b9d2
08/18/202510:59:44 PMsell$0.4368$0.0021340.00051190.052501204.67
0xe09...5268
0x81...5ef5
08/18/20253:59:35 AMbuy$0.1983$0.0020980.00023780.05251694.5
0x1Bb...F139
0xa8...460f
08/18/20253:06:03 AMbuy$0.5347$0.0021090.00063790.052516253.54
0xe09...5268
0x8d...3b17
08/17/20258:20:15 PMsell$12.82$0.0021330.015040.0525026,010.25
0xA86...F468
0x2e...68bc
08/17/20259:35:01 AMsell$0.3233$0.0021580.00037520.052505149.81
0x961...3118
0xfc...a064
08/17/20256:03:32 AMsell$0.1183$0.0021230.00013950.05250555.71
0xe09...5268
0xbd...1d11
08/15/20256:06:55 PMbuy$0.1781$0.0020750.00021630.0525285.82
0xe09...5268
0x03...0622
08/15/20253:36:48 PMbuy$0.6241$0.0020720.0007590.05252301.2
0x7d3...AF1B
0x1e...3287
08/14/20252:17:12 AMbuy$0.1442$0.0021330.00017030.05251967.58
0x7d3...AF1B
0x27...8e13
08/13/20258:53:21 AMbuy$0.0002303$0.0021350.0627180.0525190.1078
0x3E3...4E5A
0x78...a19c
08/13/20258:53:21 AMbuy$0.0007884$0.0021350.0693020.0525190.3691
0x51A...A82C
0x34...10f7
08/13/20258:53:18 AMbuy$0.001632$0.0021350.0519250.0525190.7641
0xF97...244d
0x1f...7799