WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEK-USDT pair

Presyo USD
$0.00008058
Presyo
0.00008058 USDT
TVL
$2,961.95
MKT CAP
$7.3K
5m
0%
1h
0%
4h
0%
24h
0.51%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0xaC98337f319E92F3b0cfEf9755a7596Dd48c1b00
DEK:
0xe52C5A3590952F3ed6fcCf89A0bD7F38e11C5B98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DEK:
18.43M
Pinagsama USDT:
$1,480.97

DEK/USDT price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng DEK token sa DEX MDEX ay $0.00008058. Ang presyo ng DEK ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.83. Ang kontrata ng DEK token ay 0xe52C5A3590952F3ed6fcCf89A0bD7F38e11C5B98 na may market cap na $7,252.70. Ang kontrata ng liquidity pool ay 0xaC98337f319E92F3b0cfEf9755a7596Dd48c1b00 na may kabuuang halaga na naka-lock (TVL) na $2,961.95. Ang DEK/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEK/USDT na may kontrata na address 0xaC98337f319E92F3b0cfEf9755a7596Dd48c1b00 ay $2,961.95.

Ang kabuuang transaksyon ng DEK/USDT ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DEK/USDT pool ay may trading volume na $1.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEK sa USDT ay 0.00008058, na naitala noong 8:59 AM UTC.

Ang presyo ng pagpapalit ng 1 DEK sa USD ay $0.00008058 ngayon.

DEK-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/19/20257:49:07 AMbuy$0.4391$0.000080580.43910.000080585,449.15
0xe09...5268
0x3c...dce4
12/18/20257:53:06 PMsell$0.5194$0.00008010.51940.00008016,484.78
0xFEE...0ba9
0x25...7990
12/18/20256:57:03 PMsell$0.2112$0.000080140.21120.000080142,636.1
0x8AD...E63E
0x3b...46df
12/18/20255:32:08 PMsell$0.3519$0.000080170.35190.000080174,389.86
0x8AD...E63E
0x4a...e4dd
12/18/20253:52:50 PMbuy$0.2435$0.000080660.24350.000080663,019.54
0x8AD...E63E
0x9f...d450
12/18/20259:00:01 AMsell$0.06718$0.000080170.067180.00008017838.03
0x113...94CB
0x6f...d2bb
12/18/20255:35:09 AMsell$0.4536$0.00008020.45360.00008025,656.05
0x695...F122
0x73...9d3b
12/17/202511:23:21 PMsell$0.07346$0.000080230.073460.00008023915.67
0x695...F122
0xcc...63fb
12/17/202510:20:29 PMsell$0.03782$0.000080230.037820.00008023471.43
0xe3B...E78A
0xb8...8569
12/17/20255:45:33 PMsell$0.3862$0.000080250.38620.000080254,812.66
0x7d1...61AD
0x7a...071a
12/17/20257:16:17 AMsell$1.23$0.000080341.230.0000803415,375.01
0x3eD...8306
0xe1...0308
12/17/20251:37:40 AMbuy$0.1324$0.000080890.13240.000080891,637.37
0x695...F122
0x5c...872c
12/17/20251:14:38 AMbuy$0.1504$0.000080870.15040.000080871,860.68
0xe09...5268
0x53...565d
12/16/20258:41:03 PMbuy$0.1839$0.000080850.18390.000080852,274.36
0x695...F122
0x19...76f8
12/15/20257:58:06 PMsell$0.1009$0.000080360.10090.000080361,256.57
0x961...3118
0x15...bb43
12/15/20256:25:05 PMsell$0.3501$0.000080390.35010.000080394,355.59
0x543...502B
0x8e...0523
12/15/20253:21:52 PMsell$0.7995$0.000080450.79950.000080459,937.19
0x8Fc...BdFc
0x71...eda8
12/15/20253:21:51 PMsell$0.9822$0.000080550.98220.0000805512,193.68
0xA8b...ffC1
0x5c...66c6
12/14/20259:29:24 PMsell$0.04612$0.00008060.046120.0000806572.2
0x8AD...E63E
0x14...dcd2
12/14/20257:58:49 PMsell$0.1439$0.000080610.14390.000080611,785.68
0x3D6...0aBe
0x28...bdce