WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEK-BUSD pair

Presyo USD
$0.001465
Presyo
0.001465 BUSD
TVL
$2,555.34
MKT CAP
$132K
5m
0%
1h
0%
4h
0%
24h
-0.71%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
6
Telegram price alerts
Pares:
0xA1b15526706603CD5C56fe3286a50C08e85C635e
DEK:
0xe52C5A3590952F3ed6fcCf89A0bD7F38e11C5B98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama DEK:
870,917.25
Pinagsama BUSD:
$1,277.67

DEK/BUSD price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng DEK token sa DEX MDEX ay $0.001465. Ang presyo ng DEK ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $6.22. Ang kontrata ng DEK token ay 0xe52C5A3590952F3ed6fcCf89A0bD7F38e11C5B98 na may market cap na $132,033.71. Ang kontrata ng liquidity pool ay 0xA1b15526706603CD5C56fe3286a50C08e85C635e na may kabuuang halaga na naka-lock (TVL) na $2,555.34. Ang DEK/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEK/BUSD na may kontrata na address 0xA1b15526706603CD5C56fe3286a50C08e85C635e ay $2,555.34.

Ang kabuuang transaksyon ng DEK/BUSD ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DEK/BUSD pool ay may trading volume na $6.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEK sa BUSD ay 0.001465, na naitala noong 2:28 AM UTC.

Ang presyo ng pagpapalit ng 1 DEK sa USD ay $0.001465 ngayon.

DEK-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/03/20243:14:38 PMsell$2.11$0.0014652.110.0014651,441.04
0x8D3...374d
0x16...bc2b
10/03/20247:56:06 AMsell$2.95$0.001472.950.001472,009.63
0xF10...6bFB
0x6e...1bbe
10/02/20247:22:43 PMsell$1.15$0.0014751.150.001475782.93
0xA48...7491
0xa6...1c83
10/01/20248:28:43 PMsell$0.851$0.0014780.8510.001478575.62
0x94a...af25
0x87...c8d7
09/30/202411:57:11 PMsell$0.8458$0.0014840.84580.001484569.85
0x5d7...5d3B
0x3e...131a
09/30/20245:11:53 PMsell$0.4907$0.0014850.49070.001485330.24
0xd8C...Cc53
0xc8...c821
09/29/20248:02:02 PMbuy$0.4439$0.0014960.44390.001496296.7
0x000...Ca92
0x76...14d9
09/29/20248:02:02 PMbuy$6.61$0.0014886.610.0014884,445.65
0x820...2ED8
0x1c...6918
09/29/20248:07:56 AMsell$0.4886$0.0014720.48860.001472331.9
0x02d...86F4
0x46...5a9f
09/27/20243:00:44 PMbuy$2.84$0.0014782.840.0014781,922
0x000...f14F
0xf5...2735
09/27/20242:50:12 PMbuy$0.155$0.0014740.1550.001474105.14
0x000...f95e
0x7f...6d75
09/27/20242:50:09 PMbuy$0.2703$0.0014740.27030.001474183.38
0x000...B06f
0x56...f05d
09/27/20248:33:30 AMbuy$0.137$0.0014730.1370.00147392.94
0x2db...F739
0x70...f567
09/27/20245:30:19 AMbuy$0.3242$0.0014730.32420.001473220.03
0xcBf...F223
0xd4...e38b
09/27/20244:18:28 AMbuy$0.1215$0.0014720.12150.00147282.53
0xb18...ba5a
0xe6...2fd0
09/26/202410:29:24 PMsell$5.31$0.001475.310.001473,616.75
0xDc5...ed46
0x83...a577
09/26/202410:29:00 PMsell$5.07$0.0014825.070.0014823,421.92
0x5B6...cDE7
0xc1...ac32
09/26/20249:10:15 PMsell$2.09$0.001492.090.001491,403.91
0x000...41f6
0x98...4eb7
09/26/20248:43:21 PMbuy$7.05$0.0014937.050.0014934,726.7
0x5A2...B361
0x1d...e550
09/26/202411:55:52 AMbuy$0.2401$0.0014850.24010.001485161.71
0x000...f95e
0xae...e446