WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAR-WBNB pair

Presyo USD
$0.05088
Presyo
0.00007769 WBNB
TVL
$463.27
MKT CAP
$7.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xb96A24EA45ce5Ed93bd3Ea6d3fa042908090CDF3
DAR:
0x23CE9e926048273eF83be0A3A8Ba9Cb6D45cd978
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DAR:
4,539.9
Pinagsama WBNB:
$0.3536

DAR/WBNB price stats sa BNB Chain

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng DAR token sa DEX MDEX ay $0.05088. Ang presyo ng DAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.09. Ang kontrata ng DAR token ay 0x23CE9e926048273eF83be0A3A8Ba9Cb6D45cd978 na may market cap na $7,699,421.69. Ang kontrata ng liquidity pool ay 0xb96A24EA45ce5Ed93bd3Ea6d3fa042908090CDF3 na may kabuuang halaga na naka-lock (TVL) na $463.27. Ang DAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAR/WBNB na may kontrata na address 0xb96A24EA45ce5Ed93bd3Ea6d3fa042908090CDF3 ay $463.27.

Ang kabuuang transaksyon ng DAR/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DAR/WBNB pool ay may trading volume na $0.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAR sa WBNB ay 0.00007769, na naitala noong 12:50 PM UTC.

Ang presyo ng pagpapalit ng 1 DAR sa USD ay $0.05088 ngayon.

DAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/05/20258:47:29 AMsell$0.09217$0.050880.00014070.000077691.81
0x8AD...E63E
0x0a...4077
06/28/20251:51:31 PMsell$0.1949$0.050350.00030110.000077793.87
-
0x85...541d
06/26/20259:11:49 PMbuy$0.04624$0.050580.000071580.000078310.9141
0xD37...7C49
0x3c...97c8
06/25/20255:59:40 AMbuy$0.1339$0.050540.00020730.000078242.64
0x02d...48B1
0x27...a60b
06/24/202511:55:28 PMbuy$0.02571$0.050290.000039980.000078190.5112
0xba1...b306
0x00...44ca
06/24/20251:19:52 PMsell$3.25$0.049190.005090.00007766.09
0x6b8...3f09
0xf6...8616
06/24/20251:19:52 PMbuy$2.66$0.049360.0041650.0000772653.9
0xE79...1a26
0xd2...f92b
06/22/20254:46:17 PMbuy$0.007739$0.047820.000012710.000078590.1618
0xd9d...33D1
0xb3...68d6
06/22/20254:46:02 PMbuy$0.01744$0.047820.000028670.000078580.3649
0x38a...a96a
0xbe...8acc
06/18/20259:19:22 PMbuy$0.06378$0.050520.000099170.000078561.26
0x783...33c0
0x0d...4676
06/15/20254:25:04 AMsell$0.466$0.050720.00071860.000078229.18
0x826...63a9
0x27...6118
06/14/202511:22:19 PMsell$0.08285$0.050460.00012870.000078411.64
0x39A...0d14
0x34...ecb2
06/11/20251:22:46 AMsell$0.1167$0.052630.00017410.000078482.21
0x02d...48B1
0x41...8291
06/08/20256:27:09 PMsell$0.1282$0.051290.00019640.000078562.5
0x3fc...5225
0x4b...00e6
06/08/20252:27:22 AMsell$0.07856$0.05120.00012070.000078671.53
0xD37...7C49
0x7b...238a
06/07/20257:46:08 PMsell$0.02196$0.051290.00003370.00007870.4282
0x8AD...E63E
0xa4...fc6c
06/07/20252:44:12 PMsell$0.195$0.051210.00030.000078783.8
0x783...33c0
0x12...0bc7
06/06/202512:28:53 PMsell$0.3292$0.051090.00050870.000078956.44
0xd2D...dA3F
0xe9...72a1
06/06/20256:25:12 AMsell$0.1231$0.050550.00019270.000079112.43
0xd9d...33D1
0xcf...38b7
06/06/20256:23:26 AMsell$0.3287$0.050650.00051440.000079276.48
0x38a...a96a
0xba...fc31