WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CPD-BUSD pair

Presyo USD
$0.0002365
Presyo
0.0002365 BUSD
TVL
$377.28
MKT CAP
$6.1K
5m
0%
1h
0%
4h
0%
24h
0.36%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x73bE127D03dE4C76227f172ce6b7ceB3998d970B
CPD:
0x2406dCe4dA5aB125A18295f4fB9FD36a0f7879A2
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CPD:
799,471.44
Pinagsama BUSD:
$188.64

CPD/BUSD price stats sa BNB Chain

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng CPD token sa DEX MDEX ay $0.0002365. Ang presyo ng CPD ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.40. Ang kontrata ng CPD token ay 0x2406dCe4dA5aB125A18295f4fB9FD36a0f7879A2 na may market cap na $6,094.16. Ang kontrata ng liquidity pool ay 0x73bE127D03dE4C76227f172ce6b7ceB3998d970B na may kabuuang halaga na naka-lock (TVL) na $377.28. Ang CPD/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CPD/BUSD na may kontrata na address 0x73bE127D03dE4C76227f172ce6b7ceB3998d970B ay $377.28.

Ang kabuuang transaksyon ng CPD/BUSD ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CPD/BUSD pool ay may trading volume na $0.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CPD sa BUSD ay 0.0002365, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 CPD sa USD ay $0.0002365 ngayon.

CPD-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/25/20266:41:25 PMbuy$0.08501$0.00023650.085010.0002365359.39
0xC3f...FD1d
0x67...72b2
02/25/20266:40:55 PMsell$0.2274$0.00023530.22740.0002353966.73
0x8e5...4A6F
0x9b...b104
02/25/20266:38:21 PMsell$0.08972$0.00023570.089720.0002357380.63
0x7AF...195b
0x3c...e9d7
02/22/20261:04:00 PMbuy$0.04778$0.00023710.047780.0002371201.45
0xC3f...FD1d
0x35...21ea
02/17/20268:59:54 AMbuy$0.09909$0.0002370.099090.000237418.13
0xe7C...9a4a
0xa1...fd11
02/16/202610:31:48 AMsell$0.03257$0.00023550.032570.0002355138.29
0x7AF...195b
0xf8...119f
02/16/202610:31:41 AMbuy$0.7953$0.00023590.79530.00023593,370.67
0x317...fe53
0xd4...a81f
02/16/202610:31:39 AMsell$0.228$0.00023380.2280.0002338975.1
0xD0c...A6b2
0x7c...cec8
02/16/202610:31:38 AMsell$44.86$0.000234251.460.0002342191,523.54
0x8Fc...15db
0x75...251d
02/16/202610:31:39 AMbuy$11.35$0.000234210.760.000234248,453.87
0x12F...b25A
0xb9...7ce7
02/16/20268:40:14 AMbuy$0.0001788$0.00034860.00017880.00034860.5129
0xD80...caff
0x04...ff7a
02/16/20268:40:15 AMbuy$0.00009308$0.00034870.000093080.00034870.2668
0x44f...8e2e
0x23...70f4
02/16/20268:40:14 AMbuy$0.02382$0.00034870.023820.000348768.33
0x143...D632
0x50...9362
02/16/20268:39:59 AMbuy$0.0001359$0.00034860.00013590.00034860.3898
0x7AF...195b
0x67...5bde
02/16/20268:39:35 AMbuy$4.25$0.00034344.250.000343412,397.25
0xE79...5041
0xac...ac86
02/16/20268:39:35 AMsell$0.4182$0.00034720.41820.00034721,204.59
0x6eB...e6Cf
0x78...3581
02/16/20268:39:35 AMbuy$18.48$0.000347616.60.000347653,169.9
0xE79...5041
0xac...ac86
02/16/20268:39:35 AMsell$72.44$0.000347684.180.0003476208,379
0x5bC...a30e
0x77...3c07
02/16/20268:31:40 AMbuy$1.2$0.00057841.20.00057842,078.61
0x33e...b735
0x48...329f
02/16/20268:31:40 AMsell$1.8$0.00057381.80.00057383,138.79
0xBF2...5950
0xa1...5215