WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COW-USDT pair

Presyo USD
$0.01073
Presyo
0.01073 USDT
TVL
$8,407.48
MKT CAP
$1.1M
5m
0%
1h
0%
4h
29.91%
24h
62.67%
Ibahagi
TXNS
39
Mga Bumili
13
Mga Nagbenta
26
Dami
2K
Telegram price alerts
Pares:
0xF16D5142086DBF7723B0a57B8D96979810E47448
COW:
0x422E3aF98bC1dE5a1838BE31A56f75DB4Ad43730
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama COW:
390,326.56
Pinagsama USDT:
$4,203.74

COW/USDT price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng COW token sa DEX MDEX ay $0.01073. Ang presyo ng COW ay pataas 62.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $2,349.66. Ang kontrata ng COW token ay 0x422E3aF98bC1dE5a1838BE31A56f75DB4Ad43730 na may market cap na $1,076,980.96. Ang kontrata ng liquidity pool ay 0xF16D5142086DBF7723B0a57B8D96979810E47448 na may kabuuang halaga na naka-lock (TVL) na $8,407.49. Ang COW/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COW/USDT na may kontrata na address 0xF16D5142086DBF7723B0a57B8D96979810E47448 ay $8,407.49.

Ang kabuuang transaksyon ng COW/USDT ay 39 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 26 ang mga sales transactions.

Ang COW/USDT pool ay may trading volume na $2,349.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COW sa USDT ay 0.01073, na naitala noong 3:33 PM UTC.

Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.01073 ngayon.

COW-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/22/20243:18:33 PMsell$0.7877$0.010730.78770.0107373.35
0xC68...1c38
0xac...2c23
12/22/20241:48:09 PMsell$0.01137$0.010730.011370.010731.05
0x4Ea...9265
0xfe...0d7d
12/22/20241:48:03 PMsell$0.01988$0.010740.019880.010741.85
0x000...4250
0xeb...ed10
12/22/20241:48:03 PMsell$0.0192$0.010730.01920.010731.78
0x761...b419
0xaa...6a2e
12/22/20241:47:48 PMsell$0.299$0.010740.2990.0107427.83
0x000...41f6
0xf0...1168
12/22/20241:47:48 PMsell$0.1005$0.010740.10050.010749.35
0x00e...52F8
0x4f...f0a7
12/22/20241:47:45 PMsell$0.554$0.010740.5540.0107451.55
0x380...28dc
0x58...0672
12/22/20241:47:45 PMsell$25.37$0.0109325.370.010932,320.39
0xF34...0abf
0xf2...952d
12/22/20241:47:45 PMsell$24.19$0.010824.190.01082,238.06
0xF34...0abf
0xf2...952d
12/22/20241:47:45 PMbuy$550.11$0.01077550.110.0107757,082.71
0x35C...6052
0x70...17bf
12/22/20241:47:45 PMbuy$19.37$0.0107719.370.010772,320.39
0xF34...0abf
0x5d...affa
12/22/202411:18:33 AMsell$4.13$0.0082664.130.008266500.58
0xa6c...6283
0xa5...0206
12/22/202411:15:27 AMsell$0.4835$0.0082760.48350.00827658.42
0x000...4250
0xb0...c2aa
12/22/202411:13:54 AMbuy$12.99$0.00829812.990.0082981,565.45
0xf5E...8E4B
0x40...6c3f
12/22/202411:07:00 AMsell$0.04278$0.008220.042780.008225.2
0xF10...6bFB
0xe6...673e
12/22/202411:06:51 AMsell$1.37$0.0082231.370.008223167.27
0xAa7...2646
0x7c...556b
12/22/202411:06:09 AMbuy$60.91$0.0082260.910.008227,409.55
0x35C...6052
0x12...03d7
12/22/202411:06:09 AMbuy$17.77$0.00804617.770.0080462,209.5
0xC08...433e
0x8f...06df
12/22/202411:06:09 AMsell$18.26$0.00826718.260.0082672,209.5
0xC08...433e
0x89...c890
12/22/202411:05:18 AMsell$0.02512$0.0079590.025120.0079593.15
0x29D...f284
0xcf...4c2e