WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COW-USDT pair

Presyo USD
$0.005282
Presyo
0.005282 USDT
TVL
$5,925.01
MKT CAP
$526.8K
5m
0%
1h
0%
4h
0%
24h
-10.24%
Ibahagi
TXNS
22
Mga Bumili
19
Mga Nagbenta
3
Dami
172
Telegram price alerts
Pares:
0xF16D5142086DBF7723B0a57B8D96979810E47448
COW:
0x422E3aF98bC1dE5a1838BE31A56f75DB4Ad43730
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama COW:
562,353.81
Pinagsama USDT:
$2,962.5

COW/USDT price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng COW token sa DEX MDEX ay $0.005282. Ang presyo ng COW ay pababa -10.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $172.25. Ang kontrata ng COW token ay 0x422E3aF98bC1dE5a1838BE31A56f75DB4Ad43730 na may market cap na $526,805.26. Ang kontrata ng liquidity pool ay 0xF16D5142086DBF7723B0a57B8D96979810E47448 na may kabuuang halaga na naka-lock (TVL) na $5,925.02. Ang COW/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COW/USDT na may kontrata na address 0xF16D5142086DBF7723B0a57B8D96979810E47448 ay $5,925.02.

Ang kabuuang transaksyon ng COW/USDT ay 22 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 3 ang mga sales transactions.

Ang COW/USDT pool ay may trading volume na $172.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COW sa USDT ay 0.005282, na naitala noong 7:56 PM UTC.

Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.005282 ngayon.

COW-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/09/202510:37:31 AMbuy$0.6269$0.0052820.62690.005282118.67
0x839...BFE1
0x09...09e6
05/09/202512:23:19 AMbuy$0.1739$0.0052810.17390.00528132.92
0x961...3118
0xe8...fe7d
05/08/202510:56:59 PMbuy$0.007787$0.0052810.0077870.0052811.47
0xd9d...33D1
0xdf...7348
05/08/202510:54:47 PMbuy$0.1273$0.005280.12730.0052824.12
0x7d3...AF1B
0x51...76ee
05/08/20257:45:23 PMbuy$0.1683$0.005280.16830.0052831.88
0x000...1558
0x15...84e1
05/08/20254:59:59 PMbuy$0.3317$0.0052790.33170.00527962.83
0xC68...1c38
0xb7...4bcf
05/08/202512:24:43 PMbuy$0.005572$0.0052780.0055720.0052781.05
0x000...41f6
0xeb...e889
05/08/202512:24:38 PMbuy$0.00008583$0.0052780.000085830.0052780.01626
0xd9d...33D1
0xeb...338c
05/08/202512:23:10 PMbuy$0.0183$0.0052780.01830.0052783.46
0x38a...a96a
0x8f...6d0b
05/08/202512:23:01 PMbuy$0.104$0.0052780.1040.00527819.71
0x29D...f284
0x4f...e187
05/08/202512:22:56 PMsell$121.81$0.005456121.810.00545622,325.94
0x745...9f3e
0xe6...3d16
05/08/202512:22:56 PMbuy$1.95$0.0052741.950.005274371
0xd42...be14
0xef...74e2
05/08/202512:16:26 PMsell$0.00002271$0.005680.000022710.005680.003997
0xd9d...33D1
0x82...a44d
05/08/202512:16:26 PMbuy$0.063102$0.0057140.0631020.0057140.00005428
0xd9d...33D1
0xf0...7585
05/08/202512:13:34 PMbuy$0.00005014$0.0057140.000050140.0057140.008774
0xd9d...33D1
0x40...bedc
05/08/202512:12:19 PMbuy$0.0001591$0.0057140.00015910.0057140.02784
0x38a...a96a
0x3a...a560
05/08/202512:12:19 PMbuy$0.007109$0.0057140.0071090.0057141.24
0x38a...a96a
0x57...6731
05/08/202512:09:20 PMbuy$0.000909$0.0057140.0009090.0057140.159
0x38a...a96a
0xdd...485c
05/08/202512:08:11 PMbuy$0.09888$0.0057140.098880.00571417.3
0xcff...B722
0x05...3977
05/08/202511:59:01 AMbuy$0.03225$0.0057140.032250.0057145.64
0x961...3118
0x9f...0dbd