- WhatToFarm
- BNB Chain
- MDEX
- COW-USDT LPs
Impormasyon tungkol sa COW-USDT pair
- Pinagsama COW:
- 419,148.23
- Pinagsama USDT:
- $3,849.28
COW/USDT price stats sa BNB Chain
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng COW token sa DEX MDEX ay $0.009209. Ang presyo ng COW ay pataas 52.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 184 trades na may dami ng kalakalan na $5,624.05. Ang kontrata ng COW token ay 0x422E3aF98bC1dE5a1838BE31A56f75DB4Ad43730 na may market cap na $918,358.07. Ang kontrata ng liquidity pool ay 0xF16D5142086DBF7723B0a57B8D96979810E47448 na may kabuuang halaga na naka-lock (TVL) na $7,698.56. Ang COW/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng COW/USDT ngayon?
Ang kasalukuyang liquidity ng COW/USDT na may kontrata na address 0xF16D5142086DBF7723B0a57B8D96979810E47448 ay $7,698.56.
Ilang transaksyon ang mayroon sa COW/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COW/USDT ay 184 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 90 ang mga sales transactions.
Ano ang trading volume sa COW/USDT pool sa nakaraang 24 na oras?
Ang COW/USDT pool ay may trading volume na $5,624.05 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COW sa USDT?
Ang exchange rate ng 1 COW sa USDT ay 0.009209, na naitala noong 5:03 PM UTC.
Magkano ang 1 COW sa dolyar?
Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.009209 ngayon.
COW-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:44:09 PM | buy | $0.877 | $0.009209 | 0.877 | 0.009209 | 95.23 | 0x8a...44c8 | |
| 11/21/2024 | 3:57:18 PM | buy | $0.1189 | $0.009206 | 0.1189 | 0.009206 | 12.92 | 0x51...22bf | |
| 11/21/2024 | 3:56:54 PM | buy | $5.6 | $0.009193 | 5.6 | 0.009193 | 609.48 | 0x4f...635b | |
| 11/21/2024 | 3:56:51 PM | sell | $176.99 | $0.009546 | 176.99 | 0.009546 | 18,541.04 | 0xaf...2161 | |
| 11/21/2024 | 3:18:00 PM | sell | $0.107 | $0.009986 | 0.107 | 0.009986 | 10.71 | 0xfd...4a09 | |
| 11/21/2024 | 3:07:57 PM | sell | $0.3562 | $0.009987 | 0.3562 | 0.009987 | 35.67 | 0xec...0c54 | |
| 11/21/2024 | 3:01:15 PM | sell | $0.01274 | $0.009988 | 0.01274 | 0.009988 | 1.27 | 0x2a...3527 | |
| 11/21/2024 | 3:01:09 PM | buy | $34.62 | $0.01001 | 34.62 | 0.01001 | 3,643.1 | 0xcb...e3da | |
| 11/21/2024 | 3:01:09 PM | sell | $4.16 | $0.009998 | 4.16 | 0.009998 | 416.08 | 0x56...efd7 | |
| 11/21/2024 | 3:01:09 PM | sell | $36.79 | $0.0101 | 36.79 | 0.0101 | 3,643.1 | 0x56...efd7 | |
| 11/21/2024 | 3:01:09 PM | buy | $134.38 | $0.009915 | 134.38 | 0.009915 | 13,553.66 | 0xf2...6a00 | |
| 11/21/2024 | 2:59:33 PM | buy | $0.1972 | $0.009419 | 0.1972 | 0.009419 | 20.93 | 0xfb...c7ea | |
| 11/21/2024 | 2:59:33 PM | buy | $0.002306 | $0.00942 | 0.002306 | 0.00942 | 0.2448 | 0x43...b2ad | |
| 11/21/2024 | 2:58:12 PM | sell | $298.13 | $0.00939 | 298.13 | 0.00939 | 30,000 | 0xb2...0448 | |
| 11/21/2024 | 2:58:12 PM | sell | $21.44 | $0.00939 | 21.44 | 0.00939 | 1,992.87 | 0x41...7ebb | |
| 11/21/2024 | 2:58:12 PM | buy | $7.58 | $0.0094 | 7.58 | 0.0094 | 807.08 | 0xcb...31e8 | |
| 11/21/2024 | 2:58:12 PM | buy | $21.44 | $0.00933 | 21.44 | 0.00933 | 2,298.17 | 0xcb...31e8 | |
| 11/21/2024 | 2:55:51 PM | sell | $1.22 | $0.01081 | 1.22 | 0.01081 | 112.91 | 0x73...e3ff | |
| 11/21/2024 | 2:55:51 PM | sell | $0.1357 | $0.01082 | 0.1357 | 0.01082 | 12.53 | 0x5a...5c94 | |
| 11/21/2024 | 2:55:48 PM | buy | $31.31 | $0.01102 | 31.31 | 0.01102 | 2,839.46 | 0x11...581d |