WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COW-USDT pair

Presyo USD
$0.006539
Presyo
0.006539 USDT
TVL
$6,330.07
MKT CAP
$652.1K
5m
0%
1h
0%
4h
0%
24h
0.62%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xF16D5142086DBF7723B0a57B8D96979810E47448
COW:
0x422E3aF98bC1dE5a1838BE31A56f75DB4Ad43730
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama COW:
485,339.45
Pinagsama USDT:
$3,165.03

COW/USDT price stats sa BNB Chain

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng COW token sa DEX MDEX ay $0.006539. Ang presyo ng COW ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.31. Ang kontrata ng COW token ay 0x422E3aF98bC1dE5a1838BE31A56f75DB4Ad43730 na may market cap na $652,128.65. Ang kontrata ng liquidity pool ay 0xF16D5142086DBF7723B0a57B8D96979810E47448 na may kabuuang halaga na naka-lock (TVL) na $6,330.08. Ang COW/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COW/USDT na may kontrata na address 0xF16D5142086DBF7723B0a57B8D96979810E47448 ay $6,330.08.

Ang kabuuang transaksyon ng COW/USDT ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang COW/USDT pool ay may trading volume na $1.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COW sa USDT ay 0.006539, na naitala noong 10:57 AM UTC.

Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.006539 ngayon.

COW-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/26/20248:15:46 AMbuy$0.4664$0.0065390.46640.00653971.31
0x168...e974
0x04...981c
09/26/20242:10:07 AMbuy$0.1559$0.0065380.15590.00653823.84
0x04c...94e0
0x31...d1e5
09/26/20242:05:31 AMbuy$0.1082$0.0065380.10820.00653816.56
0x60E...5b03
0x68...aac5
09/25/20247:07:39 PMsell$0.5763$0.0064990.57630.00649988.66
0x000...41f6
0x6b...080f
09/24/20241:40:22 PMbuy$0.2115$0.0065390.21150.00653932.34
0x000...41f6
0xdc...2441
09/24/20248:37:55 AMbuy$0.2563$0.0065380.25630.00653839.2
0xbb2...E809
0xce...2cb1
09/24/20247:03:12 AMbuy$0.1$0.0065380.10.00653815.29
0x373...9E95
0x29...58f7
09/24/20243:52:30 AMbuy$0.022$0.0065370.0220.0065373.36
0x9E2...Bc9a
0xd0...4e92
09/23/20248:13:57 PMbuy$0.05$0.0065370.050.0065377.64
0x04c...94e0
0xc1...0337
09/23/20244:19:06 PMbuy$0.2985$0.0065370.29850.00653745.67
0x140...a584
0x46...b13f
09/23/20243:43:15 PMbuy$0.02018$0.0065360.020180.0065363.08
0xd2D...dA3F
0x4d...176c
09/23/20249:05:59 AMsell$0.05817$0.0064970.058170.0064978.95
0x000...1FAb
0xc8...f095
09/23/20248:13:52 AMsell$0.2866$0.0064970.28660.00649744.11
0x000...1FAb
0x76...962c
09/23/20248:13:40 AMsell$1.23$0.0065011.230.006501189.42
0x000...f95e
0x91...5ab1
09/23/20246:14:32 AMsell$0.5312$0.0065040.53120.00650481.67
0x02d...86F4
0x60...cced
09/23/20245:14:11 AMbuy$9.96$0.0065249.960.0065241,527.55
0x94e...57b7
0xef...537b
09/22/20245:54:16 PMbuy$0.1498$0.0065030.14980.00650323.04
0xbb2...E809
0x53...1985
09/22/20241:27:20 PMbuy$0.9655$0.0065010.96550.006501148.51
0x02d...86F4
0xd2...66ac
09/22/20241:17:53 PMbuy$0.05$0.0064980.050.0064987.69
0x9Bd...3DF9
0x7a...d393
09/22/20241:17:53 PMbuy$0.1938$0.0064980.19380.00649829.82
0x000...1FAb
0x2c...f18a