- WhatToFarm
- BNB Chain
- MDEX
- COW-USDT LPs
Impormasyon tungkol sa COW-USDT pair
- Pinagsama COW:
- 487,633.27
- Pinagsama USDT:
- $3,390.32
COW/USDT price stats sa BNB Chain
Noong Enero 24, 2025, ang kasalukuyang presyo ng COW token sa DEX MDEX ay $0.006932. Ang presyo ng COW ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $28.52. Ang kontrata ng COW token ay 0x422E3aF98bC1dE5a1838BE31A56f75DB4Ad43730 na may market cap na $695,262.09. Ang kontrata ng liquidity pool ay 0xF16D5142086DBF7723B0a57B8D96979810E47448 na may kabuuang halaga na naka-lock (TVL) na $6,780.66. Ang COW/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng COW/USDT ngayon?
Ang kasalukuyang liquidity ng COW/USDT na may kontrata na address 0xF16D5142086DBF7723B0a57B8D96979810E47448 ay $6,780.66.
Ilang transaksyon ang mayroon sa COW/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COW/USDT ay 20 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 17 ang mga sales transactions.
Ano ang trading volume sa COW/USDT pool sa nakaraang 24 na oras?
Ang COW/USDT pool ay may trading volume na $28.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COW sa USDT?
Ang exchange rate ng 1 COW sa USDT ay 0.006932, na naitala noong 1:24 AM UTC.
Magkano ang 1 COW sa dolyar?
Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.006932 ngayon.
COW-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 1:22:18 AM | sell | $0.4065 | $0.006932 | 0.4065 | 0.006932 | 58.64 | 0x23...4af3 | |
| 01/24/2025 | 12:10:36 AM | sell | $0.2495 | $0.006933 | 0.2495 | 0.006933 | 35.99 | 0xb5...c2ab | |
| 01/23/2025 | 11:49:39 PM | sell | $0.1944 | $0.006934 | 0.1944 | 0.006934 | 28.03 | 0x0d...3f6e | |
| 01/23/2025 | 10:51:57 PM | sell | $0.3649 | $0.006935 | 0.3649 | 0.006935 | 52.62 | 0xc5...fdb3 | |
| 01/23/2025 | 9:46:06 PM | buy | $1.36 | $0.006975 | 1.36 | 0.006975 | 195.48 | 0x47...b8a7 | |
| 01/23/2025 | 9:45:12 PM | sell | $0.305 | $0.006931 | 0.305 | 0.006931 | 44 | 0xd8...a06a | |
| 01/23/2025 | 9:30:09 PM | sell | $0.3882 | $0.006933 | 0.3882 | 0.006933 | 56 | 0x60...6106 | |
| 01/23/2025 | 5:42:57 PM | buy | $0.2073 | $0.006975 | 0.2073 | 0.006975 | 29.72 | 0xe1...ea0e | |
| 01/23/2025 | 2:16:48 PM | sell | $6.94 | $0.006947 | 6.94 | 0.006947 | 1,000 | 0x9b...525e | |
| 01/23/2025 | 2:13:21 PM | sell | $6.97 | $0.006975 | 6.97 | 0.006975 | 1,000 | 0x23...9048 | |
| 01/23/2025 | 1:13:09 PM | sell | $0.2529 | $0.00699 | 0.2529 | 0.00699 | 36.18 | 0x96...e5be | |
| 01/23/2025 | 1:05:12 PM | buy | $7.03 | $0.007018 | 7.03 | 0.007018 | 1,002.34 | 0x3b...4035 | |
| 01/23/2025 | 9:37:24 AM | sell | $1.8 | $0.006966 | 1.8 | 0.006966 | 259.42 | 0x1a...23ee | |
| 01/23/2025 | 9:20:24 AM | sell | $0.2311 | $0.00697 | 0.2311 | 0.00697 | 33.16 | 0xcd...333e | |
| 01/23/2025 | 6:03:54 AM | sell | $0.3745 | $0.006971 | 0.3745 | 0.006971 | 53.72 | 0xd9...c611 | |
| 01/23/2025 | 5:29:24 AM | sell | $0.3418 | $0.006973 | 0.3418 | 0.006973 | 49.02 | 0xdc...9a01 | |
| 01/23/2025 | 4:51:30 AM | sell | $0.2761 | $0.006974 | 0.2761 | 0.006974 | 39.59 | 0x8b...a2f5 | |
| 01/23/2025 | 3:54:09 AM | sell | $0.2866 | $0.006975 | 0.2866 | 0.006975 | 41.09 | 0x2e...faa4 | |
| 01/23/2025 | 3:45:30 AM | sell | $0.237 | $0.006976 | 0.237 | 0.006976 | 33.97 | 0x73...5ea6 | |
| 01/23/2025 | 1:32:00 AM | sell | $0.272 | $0.006977 | 0.272 | 0.006977 | 38.98 | 0x2c...2371 |