- WhatToFarm
- BNB Chain
- MDEX
- CARROT-BUSD LPs
Impormasyon tungkol sa CARROT-BUSD pair
- Pinagsama CARROT:
- 8,852.88
- Pinagsama BUSD:
- $7,167.56
CARROT/BUSD price stats sa BNB Chain
Noong Enero 20, 2025, ang kasalukuyang presyo ng CARROT token sa DEX MDEX ay $0.812. Ang presyo ng CARROT ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.93. Ang kontrata ng CARROT token ay 0xA5043373edC09f3f7d87Fe35CA933e0a7B59D005 na may market cap na $8,511,855,699,119.79. Ang kontrata ng liquidity pool ay 0xFa3De14B75832dF680D6cae6C2555d7ff5F80C00 na may kabuuang halaga na naka-lock (TVL) na $14,335.13. Ang CARROT/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CARROT/BUSD ngayon?
Ang kasalukuyang liquidity ng CARROT/BUSD na may kontrata na address 0xFa3De14B75832dF680D6cae6C2555d7ff5F80C00 ay $14,335.13.
Ilang transaksyon ang mayroon sa CARROT/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CARROT/BUSD ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa CARROT/BUSD pool sa nakaraang 24 na oras?
Ang CARROT/BUSD pool ay may trading volume na $2.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CARROT sa BUSD?
Ang exchange rate ng 1 CARROT sa BUSD ay 0.812, na naitala noong 1:49 PM UTC.
Magkano ang 1 CARROT sa dolyar?
Ang presyo ng pagpapalit ng 1 CARROT sa USD ay $0.812 ngayon.
CARROT-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 6:49:02 PM | buy | $0.5344 | $0.812 | 0.5344 | 0.812 | 0.6581 | 0x56...da3e | |
| 01/19/2025 | 1:21:38 PM | sell | $0.2867 | $0.8071 | 0.2867 | 0.8071 | 0.3552 | 0x58...c7be | |
| 01/19/2025 | 12:53:20 PM | sell | $0.3164 | $0.8071 | 0.3164 | 0.8071 | 0.392 | 0xc3...2a03 | |
| 01/18/2025 | 8:39:56 PM | sell | $1.79 | $0.8074 | 1.79 | 0.8074 | 2.21 | 0x7d...a840 | |
| 01/18/2025 | 3:17:20 PM | sell | $0.6681 | $0.8076 | 0.6681 | 0.8076 | 0.8272 | 0xbe...07fb | |
| 01/13/2025 | 10:12:39 AM | sell | $0.1696 | $0.8077 | 0.1696 | 0.8077 | 0.2099 | 0x51...fc8c | |
| 01/12/2025 | 2:10:33 PM | sell | $0.03479 | $0.8077 | 0.03479 | 0.8077 | 0.04307 | 0xfd...4e35 | |
| 01/09/2025 | 7:42:08 PM | sell | $0.09068 | $0.8078 | 0.09068 | 0.8078 | 0.1122 | 0xdd...87e3 | |
| 01/07/2025 | 10:36:50 PM | sell | $0.1008 | $0.8078 | 0.1008 | 0.8078 | 0.1248 | 0x59...757f | |
| 01/07/2025 | 6:59:25 PM | sell | $0.1342 | $0.8078 | 0.1342 | 0.8078 | 0.1662 | 0xbd...cdff | |
| 01/07/2025 | 2:31:53 AM | buy | $0.15 | $0.8127 | 0.15 | 0.8127 | 0.1845 | 0xef...0298 | |
| 01/06/2025 | 8:42:41 PM | buy | $0.2595 | $0.8126 | 0.2595 | 0.8126 | 0.3194 | 0x15...141e | |
| 01/02/2025 | 5:00:20 PM | sell | $0.2557 | $0.8078 | 0.2557 | 0.8078 | 0.3166 | 0x88...cb61 | |
| 12/31/2024 | 11:50:16 AM | buy | $0.0008664 | $0.8127 | 0.0008664 | 0.8127 | 0.001066 | 0xb1...6077 | |
| 12/30/2024 | 4:04:40 PM | sell | $0.2755 | $0.8078 | 0.2755 | 0.8078 | 0.3411 | 0xaa...b23e | |
| 12/30/2024 | 3:34:47 AM | sell | $0.08787 | $0.8079 | 0.08787 | 0.8079 | 0.1087 | 0xd6...f98c | |
| 12/29/2024 | 5:07:04 PM | sell | $0.1681 | $0.8079 | 0.1681 | 0.8079 | 0.208 | 0xb1...78bd | |
| 12/29/2024 | 11:20:04 AM | sell | $0.07116 | $0.8079 | 0.07116 | 0.8079 | 0.08807 | 0x44...2f52 | |
| 12/28/2024 | 7:24:31 PM | buy | $0.1715 | $0.8128 | 0.1715 | 0.8128 | 0.211 | 0x33...23ab | |
| 12/27/2024 | 10:54:03 PM | sell | $0.1046 | $0.8079 | 0.1046 | 0.8079 | 0.1294 | 0xb0...85de |