Impormasyon tungkol sa CARROT-BUSD pair
- Pinagsama CARROT:
- 8,875.86
- Pinagsama BUSD:
- $7,183.17
CARROT/BUSD price stats sa BNB Chain
Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng CARROT token sa DEX MDEX ay $0.8117. Ang presyo ng CARROT ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.32. Ang kontrata ng CARROT token ay 0xA5043373edC09f3f7d87Fe35CA933e0a7B59D005 na may market cap na $8,508,309,237,531.83. Ang kontrata ng liquidity pool ay 0xFa3De14B75832dF680D6cae6C2555d7ff5F80C00 na may kabuuang halaga na naka-lock (TVL) na $14,366.35. Ang CARROT/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CARROT/BUSD ngayon?
Ang kasalukuyang liquidity ng CARROT/BUSD na may kontrata na address 0xFa3De14B75832dF680D6cae6C2555d7ff5F80C00 ay $14,366.35.
Ilang transaksyon ang mayroon sa CARROT/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CARROT/BUSD ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa CARROT/BUSD pool sa nakaraang 24 na oras?
Ang CARROT/BUSD pool ay may trading volume na $2.32 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CARROT sa BUSD?
Ang exchange rate ng 1 CARROT sa BUSD ay 0.8117, na naitala noong 3:43 AM UTC.
Magkano ang 1 CARROT sa dolyar?
Ang presyo ng pagpapalit ng 1 CARROT sa USD ay $0.8117 ngayon.
CARROT-BUSD price chart
Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/15/2024 | 3:07:17 AM | buy | $0.05653 | $0.8117 | 0.05653 | 0.8117 | 0.06964 | 0x97...f298 | |
11/15/2024 | 1:52:05 AM | buy | $0.7464 | $0.8116 | 0.7464 | 0.8116 | 0.9196 | 0x0f...d8b6 | |
11/15/2024 | 12:33:02 AM | buy | $1.3 | $0.8114 | 1.3 | 0.8114 | 1.6 | 0xaa...8695 | |
11/14/2024 | 5:21:05 AM | buy | $0.2166 | $0.8112 | 0.2166 | 0.8112 | 0.267 | 0x83...c358 | |
11/13/2024 | 11:17:42 AM | sell | $0.9647 | $0.8064 | 0.9647 | 0.8064 | 1.19 | 0x72...ca76 | |
11/13/2024 | 9:20:12 AM | sell | $0.159 | $0.8065 | 0.159 | 0.8065 | 0.1972 | 0xfa...32cb | |
11/12/2024 | 8:18:45 AM | buy | $0.2028 | $0.8114 | 0.2028 | 0.8114 | 0.2499 | 0xcd...9f13 | |
11/11/2024 | 3:24:13 PM | sell | $0.2997 | $0.8065 | 0.2997 | 0.8065 | 0.3716 | 0x78...67ac | |
11/11/2024 | 10:41:07 AM | sell | $0.1401 | $0.8066 | 0.1401 | 0.8066 | 0.1736 | 0xe1...d172 | |
11/09/2024 | 8:06:05 AM | buy | $0.02985 | $0.8115 | 0.02985 | 0.8115 | 0.03679 | 0xdb...4840 | |
11/09/2024 | 2:53:24 AM | buy | $0.2672 | $0.8114 | 0.2672 | 0.8114 | 0.3292 | 0x1d...a0e7 | |
11/07/2024 | 5:08:46 AM | buy | $0.1344 | $0.8114 | 0.1344 | 0.8114 | 0.1656 | 0x30...e8bc | |
11/06/2024 | 8:48:25 PM | buy | $0.1301 | $0.8114 | 0.1301 | 0.8114 | 0.1603 | 0x1a...0a1d | |
11/06/2024 | 5:58:22 PM | buy | $0.0144 | $0.8113 | 0.0144 | 0.8113 | 0.01774 | 0xa6...3f51 | |
11/06/2024 | 11:38:13 AM | buy | $0.01649 | $0.8113 | 0.01649 | 0.8113 | 0.02033 | 0x1d...be40 | |
11/06/2024 | 5:16:52 AM | sell | $0.583 | $0.8065 | 0.583 | 0.8065 | 0.7228 | 0x51...4351 | |
11/03/2024 | 11:21:05 AM | sell | $0.1202 | $0.8066 | 0.1202 | 0.8066 | 0.149 | 0x31...f55e | |
11/03/2024 | 4:54:18 AM | sell | $0.03566 | $0.8066 | 0.03566 | 0.8066 | 0.04421 | 0xc6...1de7 | |
11/02/2024 | 3:41:24 PM | sell | $0.06992 | $0.8066 | 0.06992 | 0.8066 | 0.08667 | 0xe2...21d1 | |
11/01/2024 | 7:31:12 PM | sell | $0.07614 | $0.8067 | 0.07614 | 0.8067 | 0.09438 | 0xbd...72db |