WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$2.41
Presyo
0.003709 WBNB
TVL
$7,236.09
MKT CAP
$5.2B
5m
0%
1h
0.20%
4h
-0.03%
24h
-1.41%
Ibahagi
TXNS
82
Mga Bumili
50
Mga Nagbenta
32
Dami
153
Telegram price alerts
Pares:
0xA13aFe2DF0fA0bb11F2aeAAAF98aC1D591E108d1
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
1,491.39
Pinagsama WBNB:
$5.54

Cake/WBNB price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng Cake token sa DEX MDEX ay $2.41. Ang presyo ng Cake ay pababa -1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $153.35. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $5,200,965,839.94. Ang kontrata ng liquidity pool ay 0xA13aFe2DF0fA0bb11F2aeAAAF98aC1D591E108d1 na may kabuuang halaga na naka-lock (TVL) na $7,236.10. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0xA13aFe2DF0fA0bb11F2aeAAAF98aC1D591E108d1 ay $7,236.10.

Ang kabuuang transaksyon ng Cake/WBNB ay 82 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 32 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $153.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.003709, na naitala noong 2:16 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.41 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/20252:09:32 AMsell$0.5554$2.410.00085160.0037090.2295
0x820...2ED8
0xec...a0fc
05/12/20251:41:50 AMsell$0.2596$2.40.00040.003710.1078
0xd9d...33D1
0x0b...cf12
05/12/20251:41:12 AMsell$3.73$2.410.0057470.0037141.54
0x3c0...D7F6
0x16...bfc1
05/12/20251:38:35 AMsell$1.93$2.410.0029890.003720.8035
0x7d3...AF1B
0xd8...9b36
05/12/20251:04:32 AMbuy$2.06$2.450.0031540.0037520.8406
0x570...Cb4F
0xc0...198c
05/12/202512:37:09 AMbuy$3.15$2.450.0048120.0037471.28
0x000...26DF
0xd4...59f4
05/12/202512:34:56 AMbuy$1.42$2.440.0021760.0037420.5814
0xC68...1c38
0x40...a6c0
05/12/202512:16:29 AMbuy$1.63$2.430.0025150.0037390.6725
0x000...07F6
0x73...7f42
05/12/202512:14:30 AMbuy$1.78$2.430.0027310.0037360.7311
0x000...5637
0x5d...686a
05/11/202511:56:26 PMsell$1.58$2.410.0024290.0037130.6541
0x6f5...1a36
0x4e...55b3
05/11/202511:55:05 PMsell$0.5309$2.410.00081560.0037150.2195
0xb94...5505
0x02...636c
05/11/202511:45:20 PMsell$0.5845$2.410.00089790.0037160.2415
0x32E...f648
0x02...f84a
05/11/202510:58:00 PMsell$0.3999$2.410.00061450.0037170.1653
0x32E...f648
0x55...b3eb
05/11/202510:03:25 PMbuy$1.04$2.430.0015970.0037390.4272
0x000...1FAb
0xee...16ea
05/11/202510:02:06 PMbuy$4.07$2.430.0062630.0037341.67
0x000...5558
0xbb...0862
05/11/20258:25:04 PMbuy$1.72$2.430.0026340.0037280.7066
0x000...b343
0x26...b39a
05/11/20258:06:09 PMbuy$0.0788$2.430.00012050.0037260.03236
0x7d3...AF1B
0x15...5474
05/11/20257:49:52 PMbuy$0.09136$2.430.00013970.0037260.03749
0x7d3...AF1B
0x73...e090
05/11/20257:47:42 PMbuy$0.06521$2.430.000099730.0037260.02676
0x7d3...AF1B
0x65...8beb
05/11/20257:35:07 PMbuy$0.7328$2.430.001120.0037250.3008
0x86F...d0b1
0x8d...3261