WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.99
Presyo
0.003149 WBNB
TVL
$6,532.86
MKT CAP
$3.8B
5m
0%
1h
0%
4h
0.44%
24h
6.06%
Ibahagi
TXNS
42
Mga Bumili
27
Mga Nagbenta
15
Dami
88
Telegram price alerts
Pares:
0xA13aFe2DF0fA0bb11F2aeAAAF98aC1D591E108d1
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
1,642.23
Pinagsama WBNB:
$5.15

Cake/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng Cake token sa DEX MDEX ay $1.99. Ang presyo ng Cake ay pataas 6.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $88.46. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $3,800,385,158.09. Ang kontrata ng liquidity pool ay 0xA13aFe2DF0fA0bb11F2aeAAAF98aC1D591E108d1 na may kabuuang halaga na naka-lock (TVL) na $6,532.86. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0xA13aFe2DF0fA0bb11F2aeAAAF98aC1D591E108d1 ay $6,532.86.

Ang kabuuang transaksyon ng Cake/WBNB ay 42 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 15 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $88.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.003149, na naitala noong 7:16 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.99 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20245:52:20 AMbuy$1.46$1.990.0023160.0031490.7357
0xCbb...F313
0x18...5131
11/22/20245:24:23 AMsell$2.87$1.980.0045290.0031311.44
0x9FA...b70D
0x90...bd65
11/22/20244:38:11 AMbuy$0.6629$20.0010430.0031520.331
0x2a8...E55A
0xcd...b3c1
11/22/20243:48:53 AMbuy$1.86$1.990.0029480.003150.9358
0x753...23cE
0x5a...245d
11/22/20243:12:59 AMbuy$2.45$1.990.0038740.0031451.23
0x074...7e76
0x9d...a513
11/22/20242:40:54 AMsell$1.02$1.980.001610.0031250.5153
0x88D...275F
0x4a...f391
11/22/20241:49:00 AMbuy$2.96$1.960.0047250.0031421.5
0x507...4f81
0x2f...52ae
11/22/20241:09:00 AMsell$4.79$1.950.0076580.0031252.45
0xC84...386C
0x47...b254
11/22/202412:11:15 AMbuy$1.24$1.950.0020.0031470.6353
0x0EF...EcD4
0xe9...4956
11/21/202411:48:42 PMbuy$1.21$1.950.0019590.0031450.6228
0x000...41f6
0x4a...daaf
11/21/202411:41:54 PMbuy$1.65$1.950.0026590.0031420.8462
0x32E...f648
0x98...ac1e
11/21/202411:29:21 PMbuy$0.6221$1.950.0010.003140.3184
0xDc5...ed46
0x34...3feb
11/21/202410:58:12 PMbuy$2.24$1.950.0036010.0031361.14
0x152...Bf3b
0x13...6a3b
11/21/202410:58:12 PMbuy$0.6033$1.950.00096950.0031390.3088
0xA21...8c01
0x87...2124
11/21/202410:47:12 PMbuy$0.758$1.940.0012180.0031330.3887
0x6D5...500d
0x56...685e
11/21/202410:42:57 PMbuy$1.25$1.940.0020180.0031310.6445
0x6f5...1a36
0x37...3106
11/21/20248:51:15 PMsell$1.42$1.930.0022830.0031150.7329
0x859...98BA
0x4a...aba1
11/21/20248:03:12 PMsell$0.3222$1.940.0005170.0031170.1658
0x000...B06f
0x64...236b
11/21/20246:09:57 PMbuy$1.77$1.930.0028770.0031340.918
0x000...41f6
0xd1...92a6
11/21/20245:48:36 PMbuy$1.17$1.930.0019020.0031310.6074
0xfa5...7ED4
0x9b...8ee4