WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.82
Presyo
0.002139 WBNB
TVL
$7,334.77
MKT CAP
$5.7B
5m
0%
1h
0%
4h
-0.70%
24h
1.28%
Ibahagi
TXNS
35
Mga Bumili
8
Mga Nagbenta
27
Dami
63
Telegram price alerts
Pares:
0xA13aFe2DF0fA0bb11F2aeAAAF98aC1D591E108d1
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
2,005.85
Pinagsama WBNB:
$4.3

Cake/WBNB price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng Cake token sa DEX MDEX ay $1.82. Ang presyo ng Cake ay pataas 1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $63.04. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $5,699,470,874.52. Ang kontrata ng liquidity pool ay 0xA13aFe2DF0fA0bb11F2aeAAAF98aC1D591E108d1 na may kabuuang halaga na naka-lock (TVL) na $7,334.77. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0xA13aFe2DF0fA0bb11F2aeAAAF98aC1D591E108d1 ay $7,334.77.

Ang kabuuang transaksyon ng Cake/WBNB ay 35 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 27 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $63.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002139, na naitala noong 1:42 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.82 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/20/20251:17:32 AMsell$2.11$1.820.0024810.0021391.15
0x82f...CED2
0xd6...b031
12/19/202510:50:42 PMbuy$1.7$1.830.0019920.0021520.9257
0xf4c...1FA7
0xd8...1a2e
12/19/202510:47:07 PMbuy$2.07$1.830.0024310.002151.13
0x36d...ecd2
0x51...48fe
12/19/20255:59:41 PMsell$5.08$1.810.0059890.0021382.8
0x716...34E8
0x6b...ac9c
12/19/20255:33:38 PMsell$5.06$1.810.0060050.0021442.8
0x716...34E8
0x4c...0be7
12/19/20255:31:21 PMsell$4.58$1.820.0054160.002152.51
0xf91...3a45
0xb9...555a
12/19/20254:57:48 PMbuy$0.2454$1.830.00028960.0021660.1337
0x695...F122
0xba...a832
12/19/20254:16:24 PMbuy$0.2409$1.840.00028310.0021650.1307
0x961...3118
0xab...2af4
12/19/20252:41:09 PMsell$2.5$1.810.0029690.0021541.37
0x8C4...0E4d
0x51...0546
12/19/20252:40:12 PMsell$3.49$1.820.004140.0021571.91
0x36d...ecd2
0x4f...963d
12/19/20252:16:36 PMsell$0.6441$1.830.00075850.002160.3511
0x254...84F3
0xe8...4ab6
12/19/20252:15:24 PMsell$0.6251$1.830.00073610.0021610.3406
0xA58...c4AF
0xa6...a328
12/19/20252:14:55 PMsell$0.2826$1.830.00033280.0021610.1539
0xb73...3E23
0xfb...531c
12/19/20252:14:27 PMsell$0.2824$1.830.00033250.0021610.1538
0xaA5...A958
0xca...f99e
12/19/20251:57:44 PMsell$0.5799$1.820.00068630.0021620.3174
0x22E...71a7
0xe4...9e6c
12/19/20251:37:46 PMsell$0.5472$1.830.00064440.0021630.2979
0x913...A424
0x18...27c5
12/19/20251:33:52 PMsell$0.8783$1.830.0010340.0021630.478
0xB48...D61A
0xa5...8c91
12/19/202512:59:25 PMsell$0.8271$1.830.00097410.0021640.4499
0xCcB...db0b
0x57...3c4b
12/19/202512:43:13 PMsell$0.0114012$1.820.01447490.0021650.0112193
0x7c0...9818
0x4b...6ba3
12/19/202512:25:34 PMsell$0.0117291$1.820.01486350.0021650.0113988
0x2B0...b23f
0x40...1d14