Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 1,573.81
- Pinagsama WBNB:
- $5.35
Cake/WBNB price stats sa BNB Chain
Noong Setyembre 26, 2024, ang kasalukuyang presyo ng Cake token sa DEX MDEX ay $2. Ang presyo ng Cake ay pababa -3.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $60.89. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $3,681,648,706.63. Ang kontrata ng liquidity pool ay 0xA13aFe2DF0fA0bb11F2aeAAAF98aC1D591E108d1 na may kabuuang halaga na naka-lock (TVL) na $6,298.94. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0xA13aFe2DF0fA0bb11F2aeAAAF98aC1D591E108d1 ay $6,298.94.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 34 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 13 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $60.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.003412, na naitala noong 6:33 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2 ngayon.
Cake-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/26/2024 | 2:17:22 AM | buy | $1.44 | $2 | 0.00245 | 0.003412 | 0.7179 | 0x74...c70f | |
09/26/2024 | 1:28:53 AM | sell | $4 | $1.97 | 0.006866 | 0.003395 | 2.02 | 0x95...c4c5 | |
09/26/2024 | 1:28:41 AM | sell | $1.9 | $1.98 | 0.003263 | 0.003401 | 0.9592 | 0x95...70af | |
09/26/2024 | 12:53:16 AM | sell | $3.93 | $1.98 | 0.006756 | 0.003408 | 1.98 | 0x1b...746f | |
09/26/2024 | 12:50:18 AM | sell | $3.34 | $1.99 | 0.00573 | 0.003416 | 1.67 | 0x5d...0a7c | |
09/25/2024 | 11:44:26 PM | sell | $3.71 | $2 | 0.006342 | 0.003423 | 1.85 | 0x4b...12bc | |
09/25/2024 | 11:05:35 PM | sell | $3.47 | $2.01 | 0.005929 | 0.003431 | 1.72 | 0xf2...73a7 | |
09/25/2024 | 10:54:47 PM | sell | $1.09 | $2.01 | 0.00186 | 0.003436 | 0.5414 | 0xc8...70f2 | |
09/25/2024 | 9:33:05 PM | buy | $1.2 | $2.03 | 0.002044 | 0.003457 | 0.5915 | 0x8e...52a0 | |
09/25/2024 | 6:26:32 PM | sell | $0.9945 | $2.02 | 0.001688 | 0.003436 | 0.4915 | 0x52...1769 | |
09/25/2024 | 5:52:44 PM | sell | $3.3 | $2.02 | 0.005615 | 0.00344 | 1.63 | 0x51...3a09 | |
09/25/2024 | 5:16:28 PM | buy | $0.5885 | $2.04 | 0.0009947 | 0.003464 | 0.2871 | 0xfc...ea9b | |
09/25/2024 | 4:47:55 PM | buy | $1.5 | $2.05 | 0.002525 | 0.003462 | 0.7292 | 0xde...a98f | |
09/25/2024 | 3:45:16 PM | buy | $2.09 | $2.05 | 0.003517 | 0.003458 | 1.01 | 0x0a...eed4 | |
09/25/2024 | 2:46:33 PM | buy | $2.6 | $2.06 | 0.004352 | 0.003448 | 1.26 | 0xb9...6a26 | |
09/25/2024 | 2:36:52 PM | buy | $2.04 | $2.06 | 0.003424 | 0.003443 | 0.9944 | 0x3f...6fe6 | |
09/25/2024 | 2:33:58 PM | buy | $2.05 | $2.05 | 0.003441 | 0.003439 | 1 | 0x7d...4134 | |
09/25/2024 | 12:31:54 PM | sell | $1.41 | $2.03 | 0.002365 | 0.003417 | 0.6922 | 0x34...749c | |
09/25/2024 | 11:17:05 AM | buy | $0.5866 | $2.04 | 0.0009871 | 0.003439 | 0.287 | 0xe0...3356 | |
09/25/2024 | 10:28:24 AM | buy | $1.54 | $2.04 | 0.00259 | 0.003437 | 0.7535 | 0xf6...be8c |