WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$2.29
Presyo
0.003517 WBNB
TVL
$7,164.84
MKT CAP
$4.48B
5m
0%
1h
-3.28%
4h
-3.73%
24h
-3.64%
Ibahagi
TXNS
43
Mga Bumili
16
Mga Nagbenta
27
Dami
163
Telegram price alerts
Pares:
0xA13aFe2DF0fA0bb11F2aeAAAF98aC1D591E108d1
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
1,562.07
Pinagsama WBNB:
$5.48

Cake/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng Cake token sa DEX MDEX ay $2.29. Ang presyo ng Cake ay pababa -3.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $163.02. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $4,475,754,113.75. Ang kontrata ng liquidity pool ay 0xA13aFe2DF0fA0bb11F2aeAAAF98aC1D591E108d1 na may kabuuang halaga na naka-lock (TVL) na $7,164.84. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0xA13aFe2DF0fA0bb11F2aeAAAF98aC1D591E108d1 ay $7,164.84.

Ang kabuuang transaksyon ng Cake/WBNB ay 43 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 27 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $163.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.003517, na naitala noong 3:41 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.29 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/20243:06:18 PMbuy$5.74$2.290.0088030.0035172.5
0xfe0...C9Dd
0xf5...69e3
12/22/20243:05:33 PMbuy$0.007228$2.290.000011070.0035120.003152
0xbF7...2511
0x06...96a4
12/22/20242:33:12 PMsell$13.82$2.30.021040.0035046
0xd4A...C1Af
0x96...1654
12/22/20242:32:57 PMsell$4.08$2.310.0062140.0035221.76
0xDE8...a769
0x2a...644d
12/22/20242:32:03 PMbuy$1.39$2.330.0021270.0035530.5987
0x332...E42f
0xe2...b084
12/22/20242:32:00 PMsell$12.62$2.320.019220.0035355.43
0x4BB...b459
0x64...1bdd
12/22/20242:31:27 PMsell$7.81$2.330.011890.0035543.34
0xe61...Eb07
0xec...0478
12/22/20242:20:18 PMsell$0.7364$2.360.001110.0035640.3115
0x403...612F
0xe7...68a1
12/22/20242:10:15 PMsell$5.91$2.360.0089260.003572.5
0xdb4...E44A
0xfd...64b1
12/22/20242:09:51 PMsell$0.4541$2.370.00068410.0035760.1912
0x32E...f648
0xcf...12fb
12/22/20241:10:03 PMsell$2.51$2.380.0037850.0035791.05
0x5b8...E60B
0xf1...c446
12/22/202412:39:30 PMbuy$8.17$2.390.012270.0035953.41
0xfa5...7ED4
0xfc...774a
12/22/202412:35:21 PMbuy$3.56$2.380.0053590.0035841.49
0x93E...7696
0xcb...6f5e
12/22/202412:15:39 PMsell$3.32$2.360.0050010.0035621.4
0xB7F...CC00
0x5a...f3d8
12/22/202412:11:36 PMsell$1.03$2.370.0015620.0035660.4382
0x000...ef95
0x6b...dbee
12/22/202411:18:57 AMsell$4.76$2.380.0071440.0035722
0xe0c...c8c4
0x69...190a
12/22/202411:12:24 AMsell$2.28$2.380.003430.0035790.9583
0x6f5...1a36
0x40...9074
12/22/202411:02:42 AMsell$3.22$2.380.0048370.0035841.34
0xcCC...e4Ed
0x99...b769
12/22/202410:54:06 AMsell$0.919$2.390.0013790.0035880.3842
0x2D2...466f
0x4c...72c9
12/22/20249:49:24 AMbuy$4.12$2.40.0061950.0036071.71
0x7d3...AF1B
0xfc...b669