- WhatToFarm
- BNB Chain
- MDEX
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 1,665.46
- Pinagsama WBNB:
- $5.16
Cake/WBNB price stats sa BNB Chain
Noong Enero 24, 2025, ang kasalukuyang presyo ng Cake token sa DEX MDEX ay $2.12. Ang presyo ng Cake ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $128.12. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $4,241,762,740.23. Ang kontrata ng liquidity pool ay 0xA13aFe2DF0fA0bb11F2aeAAAF98aC1D591E108d1 na may kabuuang halaga na naka-lock (TVL) na $7,098.24. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0xA13aFe2DF0fA0bb11F2aeAAAF98aC1D591E108d1 ay $7,098.24.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 42 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 25 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $128.12 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.003096, na naitala noong 1:37 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.12 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 1:19:24 AM | sell | $2.32 | $2.12 | 0.003388 | 0.003096 | 1.09 | 0x3e...0ccf | |
| 01/24/2025 | 1:07:30 AM | sell | $2.65 | $2.12 | 0.003861 | 0.003101 | 1.24 | 0x5c...4922 | |
| 01/24/2025 | 12:44:18 AM | sell | $5.15 | $2.13 | 0.007495 | 0.003107 | 2.41 | 0x48...729b | |
| 01/24/2025 | 12:14:45 AM | buy | $0.3848 | $2.15 | 0.0005579 | 0.00313 | 0.1782 | 0x89...5e78 | |
| 01/23/2025 | 11:51:54 PM | buy | $0.5444 | $2.15 | 0.0007892 | 0.00313 | 0.2521 | 0x87...420d | |
| 01/23/2025 | 11:28:12 PM | buy | $2.16 | $2.15 | 0.003135 | 0.003127 | 1 | 0xd0...6c3d | |
| 01/23/2025 | 11:00:42 PM | buy | $3.01 | $2.14 | 0.004378 | 0.003123 | 1.4 | 0xb0...df58 | |
| 01/23/2025 | 11:00:27 PM | buy | $0.6567 | $2.14 | 0.0009551 | 0.003119 | 0.3061 | 0x1a...6432 | |
| 01/23/2025 | 9:51:36 PM | sell | $0.5196 | $2.11 | 0.0007619 | 0.003101 | 0.2457 | 0xbf...f0e4 | |
| 01/23/2025 | 9:23:54 PM | sell | $5.08 | $2.12 | 0.007445 | 0.003106 | 2.39 | 0xe2...5f45 | |
| 01/23/2025 | 8:34:24 PM | buy | $4.12 | $2.15 | 0.005993 | 0.003125 | 1.91 | 0x9b...a636 | |
| 01/23/2025 | 8:23:33 PM | buy | $9 | $2.14 | 0.01309 | 0.003114 | 4.2 | 0x6e...1a36 | |
| 01/23/2025 | 7:58:33 PM | sell | $5.28 | $2.11 | 0.00773 | 0.003092 | 2.5 | 0xc4...286e | |
| 01/23/2025 | 7:32:30 PM | sell | $2.11 | $2.11 | 0.003098 | 0.003098 | 1 | 0x06...f36f | |
| 01/23/2025 | 7:09:39 PM | sell | $4.03 | $2.12 | 0.005891 | 0.003104 | 1.89 | 0x23...b645 | |
| 01/23/2025 | 7:00:30 PM | sell | $1.5 | $2.13 | 0.0022 | 0.003109 | 0.7077 | 0x88...e0db | |
| 01/23/2025 | 6:48:33 PM | sell | $0.97 | $2.13 | 0.001411 | 0.003111 | 0.4536 | 0xbc...23d6 | |
| 01/23/2025 | 6:43:00 PM | sell | $4.71 | $2.14 | 0.006865 | 0.003116 | 2.2 | 0x07...e99a | |
| 01/23/2025 | 6:39:54 PM | sell | $5.21 | $2.14 | 0.007581 | 0.003124 | 2.42 | 0xbc...39d1 | |
| 01/23/2025 | 6:35:09 PM | sell | $1.81 | $2.15 | 0.002639 | 0.003131 | 0.8431 | 0x0d...fea0 |