WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BUNNY-WBNB pair

Presyo USD
$0.06189
Presyo
0.0001101 WBNB
TVL
$232.21
MKT CAP
$947.6K
5m
0%
1h
0%
4h
0%
24h
-0.35%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xce03f56c13D0a5725b9d01B816C983DC7aab130F
BUNNY:
0xC9849E6fdB743d08fAeE3E34dd2D1bc69EA11a51
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BUNNY:
1,871.64
Pinagsama WBNB:
$0.2066

BUNNY/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng BUNNY token sa DEX MDEX ay $0.06189. Ang presyo ng BUNNY ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.12. Ang kontrata ng BUNNY token ay 0xC9849E6fdB743d08fAeE3E34dd2D1bc69EA11a51 na may market cap na $947,550.27. Ang kontrata ng liquidity pool ay 0xce03f56c13D0a5725b9d01B816C983DC7aab130F na may kabuuang halaga na naka-lock (TVL) na $232.22. Ang BUNNY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BUNNY/WBNB na may kontrata na address 0xce03f56c13D0a5725b9d01B816C983DC7aab130F ay $232.22.

Ang kabuuang transaksyon ng BUNNY/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BUNNY/WBNB pool ay may trading volume na $0.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BUNNY sa WBNB ay 0.0001101, na naitala noong 10:46 PM UTC.

Ang presyo ng pagpapalit ng 1 BUNNY sa USD ay $0.06189 ngayon.

BUNNY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20242:23:10 PMsell$0.08993$0.061890.000160.00011011.45
0x629...C172
0xf4...ffa5
10/05/20241:06:40 PMsell$0.03201$0.062110.000056840.00011030.5153
0x75d...Ef7b
0x5d...8dbd
10/04/202412:16:27 PMbuy$0.07992$0.061240.00014470.00011091.3
0x629...C172
0x08...0841
10/03/20245:42:11 PMbuy$0.08928$0.059870.00016510.00011071.49
0x1b2...114f
0x57...bfca
10/03/20244:43:38 PMbuy$0.08755$0.059620.00016230.00011051.46
0x629...C172
0x73...e8c8
10/03/20243:54:29 PMbuy$0.311$0.059580.00057510.00011015.21
0x052...07cb
0x3b...9d75
10/03/20241:04:50 PMsell$0.0881$0.058980.00016320.00010931.49
0x1b2...114f
0x81...0d1d
10/03/20246:52:09 AMsell$0.0428$0.060180.000077830.00010940.7112
0x1b2...114f
0xf9...1002
10/03/20246:45:06 AMsell$0.7384$0.060570.0013430.000110112.19
0x36f...9f55
0x8a...ef13
10/02/20241:15:19 AMsell$0.1731$0.061440.00031380.00011132.81
0x783...33c0
0xce...50e4
10/01/20249:10:29 AMsell$0.2467$0.064970.00042470.00011183.79
0x052...07cb
0xca...9aaa
10/01/20248:52:53 AMsell$0.1788$0.06510.00030830.00011222.74
0x052...07cb
0xc6...5008
10/01/20247:43:17 AMsell$0.4207$0.065620.00072310.00011276.41
0x052...07cb
0x63...7701
09/30/202411:44:53 PMbuy$0.2121$0.064240.00037540.00011363.3
0x052...07cb
0x9b...3365
09/29/20246:21:14 PMbuy$0.404$0.067550.00067640.0001135.98
0x152...Bf3b
0xe7...ea11
09/29/20242:03:59 PMsell$0.1054$0.067090.00017620.00011211.57
0x94a...af25
0xe9...e96e
09/29/20246:04:02 AMsell$0.1891$0.067230.00031620.00011242.81
0xC0c...d9E6
0x6b...d768
09/29/20243:42:47 AMsell$0.6346$0.067880.0010570.00011319.34
0x610...Df3B
0x1d...dcee
09/29/20242:34:41 AMsell$0.1464$0.068830.00024380.00011452.12
0x5Ac...02c6
0x2a...628b
09/29/202412:54:17 AMsell$0.2473$0.068950.00041230.00011493.58
0xC0c...d9E6
0xe5...c3d3