WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCN-WBNB pair

Presyo USD
$0.0004242
Presyo
0.064269 WBNB
TVL
$3,045.46
MKT CAP
$8.9K
5m
0%
1h
0%
4h
0%
24h
-8.12%
Ibahagi
TXNS
12
Mga Bumili
0
Mga Nagbenta
12
Dami
67
Telegram price alerts
Pares:
0x785B40f5a1Ce0cab2b754AcbfaF9ae820cc31FB8
BTCN:
0x646b8470feA7c413DaC19F41b5c97328EBF70De4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCN:
3.58M
Pinagsama WBNB:
$1.53

BTCN/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng BTCN token sa DEX MDEX ay $0.0004242. Ang presyo ng BTCN ay pababa -8.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $66.94. Ang kontrata ng BTCN token ay 0x646b8470feA7c413DaC19F41b5c97328EBF70De4 na may market cap na $8,934.63. Ang kontrata ng liquidity pool ay 0x785B40f5a1Ce0cab2b754AcbfaF9ae820cc31FB8 na may kabuuang halaga na naka-lock (TVL) na $3,045.47. Ang BTCN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCN/WBNB na may kontrata na address 0x785B40f5a1Ce0cab2b754AcbfaF9ae820cc31FB8 ay $3,045.47.

Ang kabuuang transaksyon ng BTCN/WBNB ay 12 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 12 ang mga sales transactions.

Ang BTCN/WBNB pool ay may trading volume na $66.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCN sa WBNB ay 0.0000004269, na naitala noong 10:22 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCN sa USD ay $0.0004242 ngayon.

BTCN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20254:01:12 PMsell$0.2121$0.00042420.00021340.064269500
0x91c...fD54
0xa2...0048
09/18/202511:24:41 AMsell$5.94$0.00042460.0059990.06428713,993
0xB59...d9aa
0x80...af8b
09/18/202511:24:18 AMsell$5.98$0.00042790.0060460.06432113,993
0xB59...d9aa
0x13...4aea
09/18/202511:23:36 AMsell$5.6$0.00043120.0056570.06435412,993.5
0xB59...d9aa
0xd8...c736
09/18/202511:23:15 AMsell$6.08$0.00043450.0061390.06438713,993
0xB59...d9aa
0x6a...1c26
09/18/202511:23:04 AMsell$6.12$0.00043790.0061880.06442213,993
0xB59...d9aa
0x43...098a
09/18/202511:22:47 AMsell$6.17$0.00044140.0062370.06445713,993
0xB59...d9aa
0x01...ac9e
09/18/202511:22:29 AMsell$6.22$0.0004450.0062870.06449313,993
0xB59...d9aa
0x80...51b5
09/18/202511:22:11 AMsell$6.27$0.00044850.0063380.06452913,993
0xB59...d9aa
0x23...f0ca
09/18/202511:21:51 AMsell$9.05$0.00045290.0091430.06457419,990
0xB59...d9aa
0xbf...57e1
09/18/20258:29:48 AMsell$2.9$0.00046220.0028980.0646096,288.03
0x6c9...0ab0
0x11...47ae
09/18/20257:41:40 AMsell$6.34$0.00046170.0063740.06463513,750
0x4b5...7091
0xa5...d9d1
09/16/20252:11:13 PMsell$2.11$0.00043170.0022870.0646614,907.65
0xe00...5788
0x33...9acf
09/16/20251:24:49 PMsell$1.83$0.00043360.001980.0646734,238.04
0xb8c...8049
0xb0...b803
09/16/20251:13:28 PMsell$3.62$0.0004350.0039090.064698,333.34
0x6c9...0ab0
0xa8...d13a
09/16/20251:13:16 PMsell$4.44$0.00043740.0047910.06471610,159.92
0xB5C...52a5
0xdc...94fc
09/15/20257:56:37 AMbuy$1.49$0.00043980.0016190.0647543,406.6
0xe06...4F1B
0x8b...f0e3
09/14/202510:25:57 PMsell$0.076198$0.00043990.01066510.064720.0001408
0xC81...C9dB
0x4d...0463
09/14/20253:48:34 PMbuy$3.1$0.0004390.0033540.0647397,077.06
0x887...F46a
0x5f...50af
09/14/20255:16:06 AMsell$6.29$0.00044170.0067310.06472114,258.94
0x399...80fd
0xab...d8f3