WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCN-WBNB pair

Presyo USD
$0.0002811
Presyo
0.064097 WBNB
TVL
$2,058.28
MKT CAP
$5.9K
5m
0%
1h
0%
4h
0%
24h
-1.04%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0x785B40f5a1Ce0cab2b754AcbfaF9ae820cc31FB8
BTCN:
0x646b8470feA7c413DaC19F41b5c97328EBF70De4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCN:
3.65M
Pinagsama WBNB:
$1.49

BTCN/WBNB price stats sa BNB Chain

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng BTCN token sa DEX MDEX ay $0.0002811. Ang presyo ng BTCN ay pababa -1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.11. Ang kontrata ng BTCN token ay 0x646b8470feA7c413DaC19F41b5c97328EBF70De4 na may market cap na $5,921.14. Ang kontrata ng liquidity pool ay 0x785B40f5a1Ce0cab2b754AcbfaF9ae820cc31FB8 na may kabuuang halaga na naka-lock (TVL) na $2,058.29. Ang BTCN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCN/WBNB na may kontrata na address 0x785B40f5a1Ce0cab2b754AcbfaF9ae820cc31FB8 ay $2,058.29.

Ang kabuuang transaksyon ng BTCN/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BTCN/WBNB pool ay may trading volume na $2.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCN sa WBNB ay 0.0000004097, na naitala noong 6:22 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCN sa USD ay $0.0002811 ngayon.

BTCN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/20257:22:41 PMsell$0.2289$0.00028110.00033360.064097814.17
0x065...b478
0xdc...314e
07/12/20257:21:03 PMsell$0.2801$0.00028130.00040830.064099996
0x065...b478
0x7b...a562
07/12/20253:22:59 AMsell$0.006544$0.00028440.0594350.064123
0xF10...6bFB
0xa6...0332
07/12/202512:40:54 AMbuy$1.59$0.00028410.0023080.0641195,603.2
0x361...c378
0xb6...9668
07/11/20257:24:53 AMsell$0.00001041$0.00028120.0715140.0640880.03704
0x37C...DfaA
0x51...ec11
07/11/20254:02:45 AMbuy$0.5858$0.00028340.00084970.064112,067.14
0x0eC...4F76
0x95...4140
07/10/20251:02:17 PMsell$0.1438$0.00027360.00021460.064084525.45
0x984...1D78
0xd2...c513
07/09/20256:46:40 AMbuy$0.00001239$0.00027240.071870.0641090.04551
0x928...0B4b
0xbe...ddcf
07/09/20256:41:46 AMsell$2.37$0.00027140.0035820.0640948,750
0x674...Bf22
0x4d...6b9a
07/08/20258:35:32 PMsell$4.9$0.00027220.0074240.06412418,000
0x4b5...7091
0x7b...4957
07/08/20252:52:35 AMsell$0.4168$0.00027340.0006320.0641471,524.13
0x7cC...9acF
0x93...38c1
07/07/202510:30:18 PMsell$1.42$0.00027410.0021550.0641545,187.16
0x145...d698
0x22...fc8f
07/06/20259:40:06 PMbuy$0.2419$0.00027750.00036480.064184871.78
0x282...8Ee5
0x8a...0cd5
07/05/202510:12:17 AMsell$0.218$0.00027260.00033270.064159800
0xfdb...9476
0x44...da73
07/05/20259:12:39 AMsell$5$0.00027380.0076440.06418118,280.5
0x5D0...34Ad
0xcb...9347
07/03/20258:25:07 PMbuy$1.38$0.00027890.00210.0642224,974.21
0x565...c63b
0x97...381d
07/03/20257:11:08 AMsell$0.7295$0.00027740.0011030.0641942,629.88
0x4f2...9c34
0x37...3bb7
07/03/20257:09:49 AMsell$0.6641$0.00027780.0010040.06422,390.8
0x4f2...9c34
0x79...2a6a
07/03/20256:37:09 AMbuy$0.00003745$0.00027960.0756640.0642280.1339
0x38a...a96a
0xa1...1ef7
07/03/20256:37:09 AMsell$3.83$0.00027890.0057980.06421813,745
0x05a...ef68
0x91...587f