WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCN-WBNB pair

Presyo USD
$0.07619
Presyo
0.0108212 WBNB
TVL
$32.74
MKT CAP
$1.3
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x785B40f5a1Ce0cab2b754AcbfaF9ae820cc31FB8
BTCN:
0x646b8470feA7c413DaC19F41b5c97328EBF70De4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCN:
265.24M
Pinagsama WBNB:
$0.02171

BTCN/WBNB price stats sa BNB Chain

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng BTCN token sa DEX MDEX ay $0.0000000619. Ang presyo ng BTCN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BTCN token ay 0x646b8470feA7c413DaC19F41b5c97328EBF70De4 na may market cap na $1.30. Ang kontrata ng liquidity pool ay 0x785B40f5a1Ce0cab2b754AcbfaF9ae820cc31FB8 na may kabuuang halaga na naka-lock (TVL) na $32.74. Ang BTCN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCN/WBNB na may kontrata na address 0x785B40f5a1Ce0cab2b754AcbfaF9ae820cc31FB8 ay $32.74.

Ang kabuuang transaksyon ng BTCN/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BTCN/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCN sa WBNB ay 0.00000000008212, na naitala noong 7:55 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCN sa USD ay $0.0000000619 ngayon.

BTCN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/28/20268:55:17 PMbuy$0.0003018$0.076190.0640050.01082124,876.76
0x764...8A32
0xb1...dbd4
10/16/20268:03:42 PMbuy$0.0003112$0.0759190.0643180.01082125,258.23
0x764...8A32
0x90...172e
10/16/20268:03:00 PMbuy$0.0003115$0.0759210.064320.01082115,261.25
0x764...8A32
0x5a...c6ec
10/16/20268:02:33 PMbuy$0.0003117$0.0759220.0643220.01082115,264.27
0x764...8A32
0xd7...3367
10/16/20268:02:04 PMbuy$0.0003119$0.0759220.0643250.01082115,267.29
0x764...8A32
0xdb...4cca
10/16/20268:01:35 PMbuy$0.0003121$0.0759220.0643270.0108215,270.31
0x764...8A32
0x37...e449
10/16/20268:01:12 PMbuy$0.0003123$0.0759230.0643290.0108215,273.33
0x764...8A32
0x60...84df
10/16/20268:00:45 PMbuy$0.0003124$0.0759210.0643310.0108215,276.36
0x764...8A32
0x3e...28e8
10/13/20268:54:55 PMbuy$0.000335$0.07610.0645080.01082095,491.5
0x764...8A32
0xb5...1a10
10/13/20268:54:28 PMbuy$0.000335$0.0760980.064510.01082095,494.72
0x764...8A32
0xe7...e276
10/13/20268:53:35 PMbuy$0.0003353$0.0760990.0645130.01082095,497.95
0x764...8A32
0x1b...17bf
10/08/20264:14:36 PMbuy$0.0003369$0.0759950.0646130.01082085,620.08
0x764...8A32
0x49...4ed8
10/08/20264:14:09 PMbuy$0.0003371$0.0759960.0646150.01082085,623.42
0x764...8A32
0xee...f31a
10/08/20264:13:43 PMbuy$0.0003376$0.0760.0646180.01082085,626.76
0x764...8A32
0xea...a4a4
10/08/20264:13:20 PMbuy$0.0003373$0.0759920.0646210.01082075,630.1
0x764...8A32
0xb4...0990
10/08/20264:12:54 PMbuy$0.0003378$0.0759960.0646230.01082075,633.45
0x764...8A32
0xa6...d81a
10/06/20268:53:25 PMbuy$0.0003736$0.0763960.0647940.01082075,841.3
0x764...8A32
0xb5...37d7
10/06/20268:53:03 PMbuy$0.0003738$0.0763960.0647960.01082065,844.84
0x764...8A32
0x43...d596
10/06/20268:52:42 PMbuy$0.000374$0.0763950.0647990.01082065,848.39
0x764...8A32
0x02...f089
10/06/20268:52:20 PMbuy$0.0003743$0.0763960.0648020.01082055,851.94
0x764...8A32
0x89...cd58