WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCN-WBNB pair

Presyo USD
$0.074701
Presyo
0.0108152 WBNB
TVL
$24.95
MKT CAP
<$1
5m
0%
1h
0%
4h
-0.10%
24h
-0.57%
Ibahagi
TXNS
23
Mga Bumili
23
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x785B40f5a1Ce0cab2b754AcbfaF9ae820cc31FB8
BTCN:
0x646b8470feA7c413DaC19F41b5c97328EBF70De4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCN:
266.21M
Pinagsama WBNB:
$0.02163

BTCN/WBNB price stats sa BNB Chain

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng BTCN token sa DEX MDEX ay $0.00000004701. Ang presyo ng BTCN ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $0.02. Ang kontrata ng BTCN token ay 0x646b8470feA7c413DaC19F41b5c97328EBF70De4 na may market cap na $0.99. Ang kontrata ng liquidity pool ay 0x785B40f5a1Ce0cab2b754AcbfaF9ae820cc31FB8 na may kabuuang halaga na naka-lock (TVL) na $24.96. Ang BTCN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCN/WBNB na may kontrata na address 0x785B40f5a1Ce0cab2b754AcbfaF9ae820cc31FB8 ay $24.96.

Ang kabuuang transaksyon ng BTCN/WBNB ay 23 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BTCN/WBNB pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCN sa WBNB ay 0.00000000008152, na naitala noong 1:19 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCN sa USD ay $0.00000004701 ngayon.

BTCN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/15/20269:58:02 AMbuy$0.0007825$0.0747010.0513560.010815216,645.18
0x8f5...10CA
0xf5...51ff
07/15/20268:54:51 AMbuy$0.0007987$0.0747060.0513830.010815116,972.56
0xA85...941D
0x9b...3e04
07/15/20264:39:54 AMbuy$0.0007874$0.0747210.0513590.01081516,679.67
0xd26...6406
0x71...6430
07/15/20262:39:57 AMbuy$0.0007865$0.0747240.0513560.010814916,650.46
0xd0E...3042
0xd8...a833
07/15/20262:04:14 AMbuy$0.0007855$0.0747240.0513540.010814816,625.62
0x8f5...10CA
0x7b...d968
07/15/20261:57:52 AMbuy$0.0007857$0.0747260.0513540.010814716,624.89
0x8f5...10CA
0x83...2178
07/15/20261:57:49 AMbuy$0.0007852$0.0747250.0513530.010814616,616.12
0x8f5...10CA
0x93...853f
07/15/20261:39:30 AMbuy$0.0007871$0.0747290.0513550.010814516,645.33
0x8f5...10CA
0xf4...e060
07/15/20261:39:24 AMbuy$0.0007881$0.0747290.0513570.010814416,663.54
0x8f5...10CA
0xac...e206
07/15/20261:39:14 AMbuy$0.0007887$0.0747280.0513580.010814316,681.76
0x8f5...10CA
0xa4...25eb
07/15/20261:39:09 AMbuy$0.0007892$0.0747280.0513590.010814216,691.21
0x8f5...10CA
0x41...6e6b
07/15/20261:39:05 AMbuy$0.0007899$0.0747270.051360.010814116,710.29
0xA85...941D
0x01...94e5
07/15/20261:38:56 AMbuy$0.0007906$0.0747260.0513610.01081416,729.61
0xd0E...3042
0x55...6292
07/15/20261:38:38 AMbuy$0.0007929$0.0747260.0513650.010813916,774.66
0x8f5...10CA
0x53...b66f
07/15/20261:38:33 AMbuy$0.0007935$0.0747250.0513660.010813816,794.29
0x8f5...10CA
0x6e...addf
07/15/20261:38:28 AMbuy$0.0007878$0.0747250.0513560.010813716,670.82
0x8f5...10CA
0xff...da56
07/15/20261:28:07 AMbuy$0.0007946$0.0747310.0513660.010813616,794.11
0x8f5...10CA
0x62...5684
07/15/20261:28:02 AMbuy$0.0007953$0.074730.0513670.010813516,812.39
0xd0E...3042
0xa8...f076
07/15/20261:27:45 AMbuy$0.0007961$0.074730.0513690.010813416,830.68
0x8f5...10CA
0xd5...635b
07/15/20261:27:41 AMbuy$0.0007969$0.0747290.051370.010813216,848.99
0x8f5...10CA
0x77...d425