WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCN-WBNB pair

Presyo USD
$0.075309
Presyo
0.0108116 WBNB
TVL
$28.24
MKT CAP
$1.11
5m
0%
1h
0%
4h
0%
24h
0.07%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x785B40f5a1Ce0cab2b754AcbfaF9ae820cc31FB8
BTCN:
0x646b8470feA7c413DaC19F41b5c97328EBF70De4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCN:
266.8M
Pinagsama WBNB:
$0.02159

BTCN/WBNB price stats sa BNB Chain

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng BTCN token sa DEX MDEX ay $0.00000005309. Ang presyo ng BTCN ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.01. Ang kontrata ng BTCN token ay 0x646b8470feA7c413DaC19F41b5c97328EBF70De4 na may market cap na $1.11. Ang kontrata ng liquidity pool ay 0x785B40f5a1Ce0cab2b754AcbfaF9ae820cc31FB8 na may kabuuang halaga na naka-lock (TVL) na $28.25. Ang BTCN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCN/WBNB na may kontrata na address 0x785B40f5a1Ce0cab2b754AcbfaF9ae820cc31FB8 ay $28.25.

Ang kabuuang transaksyon ng BTCN/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BTCN/WBNB pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCN sa WBNB ay 0.00000000008116, na naitala noong 9:54 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCN sa USD ay $0.00000005309 ngayon.

BTCN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/03/202612:12:26 AMbuy$0.0008042$0.0753090.0512290.010811615,148.41
0x37F...6311
0x33...c7e8
06/03/202612:11:33 AMbuy$0.002506$0.0753090.053830.010811447,199.5
0x37F...6311
0xe8...50ec
06/03/202612:10:51 AMbuy$0.002016$0.0753050.0530820.010811238,000.22
0x37F...6311
0xf7...9e72
05/29/202612:09:46 AMbuy$0.0009072$0.075180.051420.01081117,510.23
0x1Bb...F139
0xe3...3b8a
05/18/202611:39:37 PMbuy$0.0009054$0.0752230.0514050.010810917,335.15
0x1Bb...F139
0xbc...b339
05/17/202612:49:53 AMbuy$0.002493$0.0752830.0538260.010810747,201.13
0x277...D060
0xa9...0952
05/17/202612:49:16 AMbuy$0.002494$0.0752810.0538270.010810447,224.09
0x277...D060
0xde...6468
05/15/20267:34:44 AMbuy$0.002725$0.0755460.053980.010810149,126.59
0xCFD...e036
0xd1...7a8b
05/15/20266:06:13 AMbuy$0.002694$0.0754830.053980.010809849,144.7
0xCFD...e036
0xf6...881a
05/15/20266:00:06 AMbuy$0.002018$0.0754750.0529850.010809536,870.41
0xCFD...e036
0x03...8458
05/05/20264:32:53 AMbuy$0.002494$0.0750690.0539820.010809349,205.19
0x4B7...dBaA
0xe9...e112
05/05/20264:32:19 AMbuy$0.002494$0.0750680.0539820.01080949,223.35
0x4B7...dBaA
0xaa...200e
05/05/20264:31:52 AMbuy$0.002494$0.0750650.0539820.010808749,241.51
0x4B7...dBaA
0x6c...766a
05/05/20264:31:28 AMbuy$0.002495$0.0750650.0539820.010808449,259.69
0x4B7...dBaA
0x82...3425
05/05/20264:31:09 AMbuy$0.002495$0.0750630.0539820.010808149,277.88
0x4B7...dBaA
0x56...07c0
05/05/20264:30:30 AMbuy$0.002495$0.0750610.0539820.010807849,296.07
0x4B7...dBaA
0xc9...dcf3
05/05/20264:30:11 AMbuy$0.002495$0.075060.0539820.010807549,314.28
0x4B7...dBaA
0x5c...fb68
05/05/20264:29:35 AMbuy$0.002495$0.0750580.0539820.010807249,332.49
0x4B7...dBaA
0x17...f660
05/05/20264:29:13 AMbuy$0.002495$0.0750570.0539820.010806949,350.72
0x4B7...dBaA
0x3f...6729
05/05/20264:28:44 AMbuy$0.002495$0.0750550.0539820.010806649,368.96
0x4B7...dBaA
0xae...2211