WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCN-WBNB pair

Presyo USD
$0.0003208
Presyo
0.063664 WBNB
TVL
$2,480.04
MKT CAP
$6.7K
5m
0%
1h
0%
4h
0.36%
24h
0.36%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x785B40f5a1Ce0cab2b754AcbfaF9ae820cc31FB8
BTCN:
0x646b8470feA7c413DaC19F41b5c97328EBF70De4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCN:
3.88M
Pinagsama WBNB:
$1.41

BTCN/WBNB price stats sa BNB Chain

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng BTCN token sa DEX MDEX ay $0.0003208. Ang presyo ng BTCN ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.11. Ang kontrata ng BTCN token ay 0x646b8470feA7c413DaC19F41b5c97328EBF70De4 na may market cap na $6,737.02. Ang kontrata ng liquidity pool ay 0x785B40f5a1Ce0cab2b754AcbfaF9ae820cc31FB8 na may kabuuang halaga na naka-lock (TVL) na $2,480.05. Ang BTCN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCN/WBNB na may kontrata na address 0x785B40f5a1Ce0cab2b754AcbfaF9ae820cc31FB8 ay $2,480.05.

Ang kabuuang transaksyon ng BTCN/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BTCN/WBNB pool ay may trading volume na $0.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCN sa WBNB ay 0.0000003664, na naitala noong 2:50 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCN sa USD ay $0.0003208 ngayon.

BTCN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/17/202512:04:40 AMbuy$0.08037$0.00032080.000091810.063664250.53
0xf0E...157A
0x9e...b9a6
12/16/20258:27:39 PMbuy$0.0281$0.00031960.000032210.06366487.9
0xf0E...157A
0xe3...83d9
12/14/202512:14:13 PMsell$0.8908$0.00032450.0010.0636452,745.18
0xeFC...27Ee
0x4c...9b6c
12/13/202512:35:29 PMsell$2.28$0.0003250.0025720.0636547,039.75
0x695...F122
0xf6...0dbf
12/12/20258:18:02 PMsell$0.004849$0.0003220.0555120.06366115.05
0xe3a...d98B
0x9f...4644
12/11/202511:14:04 PMsell$1.24$0.00032370.0014140.0636643,859.03
0x6c9...0ab0
0xef...abec
12/11/202512:42:27 AMsell$0.005056$0.00032510.0557050.06366815.55
0xEB8...d534
0x67...9f6f
12/10/20259:27:28 PMbuy$8.22$0.00033070.0091170.06366624,866.22
0x50A...f38A
0xcc...2b59
12/09/20255:44:31 AMbuy$1.81$0.00032520.0020310.0636385,583.65
0x6c9...0ab0
0xb7...039b
12/09/20255:44:12 AMbuy$2.53$0.00032410.0028380.0636257,829.8
0x6c9...0ab0
0x56...9c07
12/06/20255:40:40 PMsell$1.55$0.00032110.0017430.0636014,842.57
0x695...F122
0x2d...a273
12/02/202511:47:23 PMsell$0.03002$0.00031580.000034270.06360595.05
0x3D6...0aBe
0x15...a9e0
12/02/20257:58:14 PMsell$0.08044$0.00031730.000091410.063605253.52
0xEB8...d534
0xf0...dd0b
12/02/202512:07:25 AMsell$2.62$0.00029810.0031870.0636148,820.07
0xb3f...6EFA
0xbf...1756
12/01/20257:47:59 PMsell$1.25$0.00029430.0015420.0636264,253.67
0xe09...5268
0x33...9509
11/30/20256:14:49 PMsell$0.01526$0.00032430.000017080.0636347.05
0x8F6...D5c5
0xc6...fa3e
11/30/20256:06:29 PMbuy$0.9039$0.00032810.0010050.0636492,754.69
0x695...F122
0x07...f6b9
11/27/20252:42:48 AMbuy$1.67$0.00032730.001860.0636425,107.69
0xaE9...9B30
0xc6...927a
11/26/202512:28:26 PMbuy$0.08508$0.00030960.000099940.063637274.77
0xEB8...d534
0x92...6ec0
11/25/20256:31:11 PMsell$2.17$0.00031150.0025280.0636216,982.5
0x8Ae...8362
0xd5...437e