WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCN-WBNB pair

Presyo USD
$0.074436
Presyo
0.0107125 WBNB
TVL
$25.19
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-95.73%
Ibahagi
TXNS
6K
Mga Bumili
203
Mga Nagbenta
6K
Dami
599
Telegram price alerts
Pares:
0x785B40f5a1Ce0cab2b754AcbfaF9ae820cc31FB8
BTCN:
0x646b8470feA7c413DaC19F41b5c97328EBF70De4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCN:
284.7M
Pinagsama WBNB:
$0.02022

BTCN/WBNB price stats sa BNB Chain

Noong Abril 16, 2026, ang kasalukuyang presyo ng BTCN token sa DEX MDEX ay $0.00000004436. Ang presyo ng BTCN ay pababa -95.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5855 trades na may dami ng kalakalan na $598.59. Ang kontrata ng BTCN token ay 0x646b8470feA7c413DaC19F41b5c97328EBF70De4 na may market cap na $0.93. Ang kontrata ng liquidity pool ay 0x785B40f5a1Ce0cab2b754AcbfaF9ae820cc31FB8 na may kabuuang halaga na naka-lock (TVL) na $25.19. Ang BTCN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCN/WBNB na may kontrata na address 0x785B40f5a1Ce0cab2b754AcbfaF9ae820cc31FB8 ay $25.19.

Ang kabuuang transaksyon ng BTCN/WBNB ay 5855 sa nakaraang 24 na oras, kung saan 203 ang mga buy transactions, at 5652 ang mga sales transactions.

Ang BTCN/WBNB pool ay may trading volume na $598.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCN sa WBNB ay 0.00000000007125, na naitala noong 2:26 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCN sa USD ay $0.00000004436 ngayon.

BTCN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/15/20266:41:45 PMbuy$0.001781$0.0744360.0528610.010712540,149.24
0x113...94CB
0xb8...8011
04/15/20266:37:29 PMsell$0.00225$0.07450.0536120.010722449,999.99
0x276...2e33
0x54...2707
04/15/20266:37:29 PMsell$0.002215$0.0744310.0535560.010711349,999.99
0x276...2e33
0x54...2707
04/15/20266:37:29 PMsell$0.002302$0.0746050.0536960.010739349,999.99
0x276...2e33
0x54...2707
04/15/20266:37:29 PMsell$0.002231$0.0744630.0535830.010716649,999.99
0x276...2e33
0x54...2707
04/15/20266:37:29 PMsell$0.002212$0.0744240.053750.010710349,999.99
0x276...2e33
0x54...2707
04/15/20266:37:29 PMsell$0.00228$0.0745610.0536610.010732249,999.99
0x276...2e33
0x54...2707
04/15/20266:37:29 PMsell$0.002212$0.0744240.053770.010710349,999.99
0x276...2e33
0x54...2707
04/15/20266:37:29 PMsell$0.002242$0.0744840.0535990.010719949,999.99
0x276...2e33
0x54...2707
04/15/20266:37:29 PMsell$0.002212$0.0744240.0538160.010710349,999.99
0x276...2e33
0x54...2707
04/15/20266:37:29 PMsell$0.0023$0.07460.0536920.010738549,999.99
0x276...2e33
0x54...2707
04/15/20266:37:29 PMsell$0.002263$0.0745260.0536320.010726549,999.99
0x276...2e33
0x54...2707
04/15/20266:37:29 PMsell$0.002241$0.0744820.0535980.010719649,999.99
0x276...2e33
0x54...2707
04/15/20266:37:29 PMsell$0.002212$0.0744240.0538080.010710349,999.99
0x276...2e33
0x54...2707
04/15/20266:37:29 PMsell$0.002296$0.0745920.0536860.010737249,999.99
0x276...2e33
0x54...2707
04/15/20266:37:29 PMsell$0.002212$0.0744240.0538330.010710349,999.99
0x276...2e33
0x54...2707
04/15/20266:37:29 PMsell$0.002212$0.0744240.053840.010710349,999.99
0x276...2e33
0x54...2707
04/15/20266:37:29 PMsell$0.002212$0.0744240.053760.010710349,999.99
0x276...2e33
0x54...2707
04/15/20266:37:29 PMsell$0.002319$0.0746390.0537230.010744749,999.99
0x276...2e33
0x54...2707
04/15/20266:37:29 PMsell$0.002244$0.0744890.0536030.010720649,999.99
0x276...2e33
0x54...2707