WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCN-WBNB pair

Presyo USD
$0.0001953
Presyo
0.063598 WBNB
TVL
$1,518.11
MKT CAP
$4.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x785B40f5a1Ce0cab2b754AcbfaF9ae820cc31FB8
BTCN:
0x646b8470feA7c413DaC19F41b5c97328EBF70De4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCN:
3.9M
Pinagsama WBNB:
$1.39

BTCN/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng BTCN token sa DEX MDEX ay $0.0001953. Ang presyo ng BTCN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BTCN token ay 0x646b8470feA7c413DaC19F41b5c97328EBF70De4 na may market cap na $4,090.58. Ang kontrata ng liquidity pool ay 0x785B40f5a1Ce0cab2b754AcbfaF9ae820cc31FB8 na may kabuuang halaga na naka-lock (TVL) na $1,518.11. Ang BTCN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCN/WBNB na may kontrata na address 0x785B40f5a1Ce0cab2b754AcbfaF9ae820cc31FB8 ay $1,518.11.

Ang kabuuang transaksyon ng BTCN/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BTCN/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCN sa WBNB ay 0.0000003598, na naitala noong 2:27 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCN sa USD ay $0.0001953 ngayon.

BTCN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/02/20249:09:22 PMbuy$0.05412$0.00019530.00009970.063598277.06
0x96A...A024
0xe4...2812
10/02/20244:03:55 AMbuy$0.01449$0.00019940.000026150.06359872.68
0xbd0...C69d
0x87...0db4
10/01/202412:17:37 PMbuy$0.1981$0.00020790.00034280.063597952.99
0x320...8ce1
0x1a...daed
10/01/202412:26:11 AMbuy$0.507$0.00020430.00089190.0635932,481.84
0xB54...b08E
0x6e...7a4f
09/30/20248:16:05 AMbuy$0.01009$0.00020840.000017380.06359148.4
0x6dd...7c82
0x26...d168
09/29/20245:14:38 PMbuy$0.6244$0.00021490.0010420.0635882,905.41
0x610...Df3B
0xaf...b038
09/28/202412:00:12 AMbuy$4.21$0.00021670.0069380.06356819,444.88
0x78c...2C1b
0x67...5ab7
09/27/20244:31:38 PMbuy$0.2498$0.00021580.00041090.0635491,157.66
0x01D...0658
0xe7...0b00
09/27/20243:31:11 PMsell$4.23$0.00021650.0069390.06354519,575.51
0xfa5...7ED4
0x22...0f99
09/27/20243:30:32 PMsell$1.51$0.0002180.0024750.0635696,934.89
0x396...E220
0xe6...0844
09/27/20243:30:14 PMsell$1.49$0.00021880.0024530.0635816,851.33
0x000...1FAb
0xfd...2cb3
09/25/202410:23:07 PMsell$4.25$0.00021130.0072650.06360620,144.33
0x66A...aFe1
0x5b...e452
09/25/202410:23:07 PMbuy$9.29$0.00021130.015860.06360643,980.14
0x1B0...db20
0x6f...115a
09/25/20249:17:19 PMbuy$0.6444$0.00020960.0010950.0635623,074
0x24a...05F3
0x00...4a28
09/25/20248:18:36 PMbuy$0.00005467$0.00020930.0792980.063560.2611
0x32d...695B
0x2a...792c
09/25/20245:21:47 AMbuy$0.8171$0.00021430.0013550.0635563,811.8
0x17B...F73D
0xfb...709b
09/24/20249:24:24 PMbuy$0.3359$0.00021570.00055290.0635511,556.89
0xA3E...511B
0x92...02e8
09/23/20245:29:06 PMbuy$0.8372$0.00021530.0013780.0635463,887.19
0x1b2...114f
0xd0...0e48
09/23/20248:53:38 AMbuy$2.07$0.00020840.0035190.0635349,957.1
0x05C...d334
0x0f...6fca
09/22/202412:17:36 PMbuy$0.5459$0.00020540.00093630.0635222,657.97
0x474...5afF
0xcf...c896