WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCN-WBNB pair

Presyo USD
$0.0003434
Presyo
0.063647 WBNB
TVL
$2,668.65
MKT CAP
$7.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x785B40f5a1Ce0cab2b754AcbfaF9ae820cc31FB8
BTCN:
0x646b8470feA7c413DaC19F41b5c97328EBF70De4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCN:
3.87M
Pinagsama WBNB:
$1.41

BTCN/WBNB price stats sa BNB Chain

Noong Enero 15, 2026, ang kasalukuyang presyo ng BTCN token sa DEX MDEX ay $0.0003434. Ang presyo ng BTCN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.34. Ang kontrata ng BTCN token ay 0x646b8470feA7c413DaC19F41b5c97328EBF70De4 na may market cap na $7,211.43. Ang kontrata ng liquidity pool ay 0x785B40f5a1Ce0cab2b754AcbfaF9ae820cc31FB8 na may kabuuang halaga na naka-lock (TVL) na $2,668.65. Ang BTCN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCN/WBNB na may kontrata na address 0x785B40f5a1Ce0cab2b754AcbfaF9ae820cc31FB8 ay $2,668.65.

Ang kabuuang transaksyon ng BTCN/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BTCN/WBNB pool ay may trading volume na $0.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCN sa WBNB ay 0.0000003647, na naitala noong 11:19 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCN sa USD ay $0.0003434 ngayon.

BTCN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/15/20261:48:30 PMsell$0.3364$0.00034340.00035730.063647979.73
-
0x60...5632
01/14/20261:10:34 PMsell$1.74$0.00033970.0018710.0636535,122.46
0xeA4...2a52
0xea...ab98
01/11/202612:53:57 PMsell$0.002038$0.00033310.0522380.0636586.11
0x625...74e2
0x43...4ca8
01/10/20263:42:39 PMsell$0.9456$0.0003330.0010390.063662,839.46
0x77E...1d44
0x2e...274a
01/09/20263:15:58 PMsell$1.52$0.00032450.0017270.0636674,711.07
0xed2...0D62
0x37...6001
01/07/20263:28:28 AMsell$0.02368$0.00033480.000025970.06367270.73
0x3D6...0aBe
0x99...6ba5
01/06/20269:16:46 AMsell$1.52$0.00033450.0016770.0636764,562.08
0x454...06c6
0xba...5368
12/31/202511:58:05 AMbuy$1.36$0.00032140.0015760.0636994,261.86
0x454...06c6
0x58...ac23
12/31/20259:36:37 AMbuy$1.65$0.00031860.0019180.063695,198.28
0x97A...46DF
0xc2...94a3
12/30/20258:48:34 PMbuy$0.07175$0.00031560.000083760.063685227.3
0x454...06c6
0x03...9a59
12/29/20259:55:46 AMbuy$0.6993$0.00031340.00082180.0636822,231.52
0xed2...0D62
0x8b...7214
12/26/20258:59:55 AMbuy$0.2475$0.00031040.00029330.063679797.31
0x7ED...2E99
0x24...3227
12/26/20252:08:40 AMbuy$0.2478$0.00030630.00029750.063678809.05
0xe10...901D
0xd2...4002
12/25/20258:34:08 AMbuy$0.7579$0.00030820.00090350.0636752,458.59
0xd6a...83E0
0x2a...a3b9
12/25/20254:41:19 AMbuy$0.1559$0.00030950.00018490.063672503.75
0xebA...B235
0x33...496b
12/22/20257:22:29 AMsell$0.4565$0.00031430.00053030.0636511,452.48
0x79F...73F5
0x2c...da8e
12/19/20252:16:18 PMbuy$0.0873$0.0003120.00010270.063674279.76
0xebA...B235
0x96...e8a6
12/19/202512:36:13 AMbuy$0.4481$0.00030410.00054120.0636721,473.78
0x986...77B7
0x2f...e183
12/18/202512:31:13 PMbuy$0.09104$0.00030720.00010870.063671296.34
0x986...77B7
0x32...a060
12/18/202512:26:18 PMbuy$0.3806$0.00030860.00045250.0636691,233.29
0x986...77B7
0x6f...bd8b