WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$98,709.21
Presyo
157.14 WBNB
TVL
$10,157.85
MKT CAP
$6.43B
5m
0%
1h
-0.07%
4h
0.13%
24h
2.03%
Ibahagi
TXNS
80
Mga Bumili
45
Mga Nagbenta
35
Dami
380
Telegram price alerts
Pares:
0x969f2556F786a576F32AeF6c1D6618f0221Ec70e
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.05158
Pinagsama WBNB:
$8.08

BTCB/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng BTCB token sa DEX MDEX ay $98,709.21. Ang presyo ng BTCB ay pataas 2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $380.48. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,429,713,676.93. Ang kontrata ng liquidity pool ay 0x969f2556F786a576F32AeF6c1D6618f0221Ec70e na may kabuuang halaga na naka-lock (TVL) na $10,157.86. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x969f2556F786a576F32AeF6c1D6618f0221Ec70e ay $10,157.86.

Ang kabuuang transaksyon ng BTCB/WBNB ay 80 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 35 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $380.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 157.14, na naitala noong 7:07 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $98,709.21 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20246:46:44 AMbuy$2.56$98,709.210.004079157.140.00002595
0xa71...0329
0xce...bec7
11/22/20246:18:50 AMbuy$2.51$98,969.310.003997156.990.00002546
0x3De...6A28
0xf4...a5de
11/22/20246:18:17 AMbuy$4.22$98,838.440.006701156.780.00004274
0x77B...1b57
0xc7...37b4
11/22/20246:11:05 AMbuy$4.71$98,792.630.007472156.510.00004774
0x6f5...1a36
0x4c...a7c8
11/22/20246:07:05 AMbuy$2.77$98,773.610.004384156.280.00002805
0x32E...f648
0x0b...98fb
11/22/20245:34:08 AMbuy$2.52$98,882.320.003982156.110.0000255
0x778...89e9
0x81...1f44
11/22/20243:23:50 AMbuy$3.85$98,964.880.006069155.920.00003892
0x000...41f6
0x34...2293
11/22/20242:46:12 AMbuy$6.26$98,578.20.009882155.610.0000635
0x822...54Fd
0xa6...7c8b
11/22/20242:41:12 AMbuy$8.7$98,549.090.0137155.160.00008829
0xBc2...8123
0x19...f95f
11/22/20242:37:15 AMbuy$0.25$98,410.650.0003935154.880.05254
0x734...3CDb
0xbf...68d8
11/22/20242:37:12 AMbuy$4.41$98,320.710.006942154.740.00004486
0x0e0...C433
0xdc...8b53
11/22/20242:24:45 AMsell$12.01$97,970.660.01889154.050.0001226
0xb67...3224
0xf7...80b1
11/22/20242:24:18 AMsell$4$98,278.810.006305154.530.0000408
0xF35...4F15
0xb6...772b
11/22/20242:20:48 AMsell$4.97$98,189.380.007839154.80.00005063
0xe39...88Cf
0x8c...59b5
11/22/20242:04:03 AMsell$5.19$97,953.390.008229155.110.00005305
0x000...1FAb
0x28...9064
11/22/20241:58:57 AMsell$0.2497$97,932.910.0003959155.280.052549
0x57d...EBcd
0x77...87e4
11/22/20241:58:54 AMsell$3.14$97,998.560.004991155.380.00003212
0x000...1FAb
0xda...3b67
11/22/20241:53:12 AMsell$5.63$97,826.60.008962155.650.00005758
0x000...f95e
0x24...03b4
11/22/20241:49:03 AMsell$2.81$97,646.460.004496155.780.00002886
0xFcA...756A
0x3b...0d85
11/22/20241:24:15 AMbuy$6.93$98,270.280.01106156.730.00007058
0x9c5...6496
0x09...0fdc