- WhatToFarm
- BNB Chain
- MDEX
- BTCB-WBNB LPs
Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 0.04978
- Pinagsama WBNB:
- $7.5
BTCB/WBNB price stats sa BNB Chain
Noong Enero 24, 2025, ang kasalukuyang presyo ng BTCB token sa DEX MDEX ay $103,770.51. Ang presyo ng BTCB ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $304.29. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,794,172,681.68. Ang kontrata ng liquidity pool ay 0x969f2556F786a576F32AeF6c1D6618f0221Ec70e na may kabuuang halaga na naka-lock (TVL) na $10,360.52. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x969f2556F786a576F32AeF6c1D6618f0221Ec70e ay $10,360.52.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 59 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 29 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $304.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 150.42, na naitala noong 1:25 AM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $103,770.51 ngayon.
BTCB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 12:02:24 AM | sell | $1.92 | $103,770.51 | 0.00279 | 150.42 | 0.00001855 | 0xca...4277 | |
| 01/24/2025 | 12:02:21 AM | sell | $3.09 | $103,871.33 | 0.004491 | 150.57 | 0.00002983 | 0x63...f0a0 | |
| 01/23/2025 | 10:57:03 PM | sell | $2.32 | $103,592.62 | 0.003384 | 150.73 | 0.00002245 | 0xf1...2936 | |
| 01/23/2025 | 10:35:00 PM | buy | $1.9 | $104,189.12 | 0.002776 | 151.65 | 0.0000183 | 0x94...fa24 | |
| 01/23/2025 | 10:35:00 PM | buy | $5.2 | $104,045.76 | 0.007579 | 151.44 | 0.00005004 | 0x8c...d4a1 | |
| 01/23/2025 | 10:10:51 PM | buy | $4.71 | $103,389.74 | 0.006894 | 151.15 | 0.00004561 | 0x35...7689 | |
| 01/23/2025 | 9:42:06 PM | buy | $0.9909 | $102,954.46 | 0.001453 | 150.98 | 0.059625 | 0xd3...70ce | |
| 01/23/2025 | 9:26:42 PM | buy | $1.26 | $103,101.02 | 0.001857 | 150.91 | 0.00001231 | 0x01...c56c | |
| 01/23/2025 | 9:07:39 PM | sell | $11.33 | $102,862.54 | 0.01657 | 150.31 | 0.0001102 | 0xa9...05fc | |
| 01/23/2025 | 8:54:51 PM | sell | $6.12 | $103,490.27 | 0.00893 | 150.82 | 0.00005921 | 0x46...b566 | |
| 01/23/2025 | 8:51:57 PM | sell | $5.42 | $104,046.45 | 0.007887 | 151.15 | 0.00005217 | 0x03...f655 | |
| 01/23/2025 | 8:49:51 PM | sell | $10.44 | $104,400.26 | 0.01516 | 151.62 | 0.0001 | 0x53...6106 | |
| 01/23/2025 | 8:46:54 PM | sell | $5.72 | $104,726.24 | 0.008317 | 152.09 | 0.00005468 | 0xdc...c35e | |
| 01/23/2025 | 8:36:42 PM | sell | $6.67 | $104,984.55 | 0.009694 | 152.46 | 0.00006358 | 0x8f...d25f | |
| 01/23/2025 | 8:15:03 PM | sell | $1.04 | $104,798.01 | 0.001529 | 152.98 | 0.00001 | 0x4f...b03d | |
| 01/23/2025 | 8:14:48 PM | sell | $1.21 | $105,050.57 | 0.001775 | 153.35 | 0.00001158 | 0x4d...a6fd | |
| 01/23/2025 | 8:14:57 PM | sell | $5.1 | $104,922.64 | 0.007454 | 153.16 | 0.00004867 | 0x4d...8872 | |
| 01/23/2025 | 8:13:27 PM | buy | $14.38 | $104,912.44 | 0.021 | 153.15 | 0.0001371 | 0x4c...aa8b | |
| 01/23/2025 | 7:55:33 PM | sell | $8.25 | $103,941.55 | 0.01207 | 152.05 | 0.00007943 | 0x49...2844 | |
| 01/23/2025 | 7:47:33 PM | sell | $3.84 | $104,517.82 | 0.005629 | 152.89 | 0.00003681 | 0x58...3947 |