WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-USDT pair

Presyo USD
$107,383.71
Presyo
107,383.71 USDT
TVL
$46,974
MKT CAP
$7.03B
5m
0%
1h
1.13%
4h
-0.06%
24h
2.59%
Ibahagi
TXNS
267
Mga Bumili
146
Mga Nagbenta
121
Dami
6K
Telegram price alerts
Pares:
0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BTCB:
0.218
Pinagsama USDT:
$23,487

BTCB/USDT price stats sa BNB Chain

Noong Enero 20, 2025, ang kasalukuyang presyo ng BTCB token sa DEX MDEX ay $107,383.71. Ang presyo ng BTCB ay pataas 2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 267 trades na may dami ng kalakalan na $5,580.21. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,033,004,187.26. Ang kontrata ng liquidity pool ay 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 na may kabuuang halaga na naka-lock (TVL) na $46,974.01. Ang BTCB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/USDT na may kontrata na address 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 ay $46,974.01.

Ang kabuuang transaksyon ng BTCB/USDT ay 267 sa nakaraang 24 na oras, kung saan 146 ang mga buy transactions, at 121 ang mga sales transactions.

Ang BTCB/USDT pool ay may trading volume na $5,580.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa USDT ay 107,383.71, na naitala noong 1:46 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $107,383.71 ngayon.

BTCB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/20/20251:41:27 PMsell$1.18$107,383.711.18107,383.710.00001106
0x5C3...D7A5
0x55...2e55
01/20/20251:36:42 PMbuy$31.57$107,891.1831.57107,891.180.0002926
0x10D...cFD6
0xff...5ca1
01/20/20251:34:15 PMbuy$3.66$107,729.753.66107,729.750.00003404
0x000...ef95
0x86...9ed0
01/20/20251:34:12 PMbuy$9.15$107,670.939.15107,670.930.00008499
0x000...ef95
0x4e...1d2f
01/20/20251:31:36 PMbuy$4.8$107,606.994.8107,606.990.00004464
0x000...41f6
0x0a...7983
01/20/20251:31:33 PMbuy$18.44$107,500.3618.44107,500.360.0001715
0x820...2ED8
0x3e...209d
01/20/20251:30:57 PMbuy$2.33$107,405.312.33107,405.310.00002177
0x32E...f648
0x97...d7ac
01/20/20251:25:48 PMbuy$16.9$107,317.0716.9107,317.070.0001575
0x000...1FAb
0x72...3f73
01/20/202512:53:57 PMbuy$0.005348$107,239.80.005348107,239.80.074987
0x610...Df3B
0x5a...b0bf
01/20/202512:48:33 PMbuy$29.85$107,102.9429.85107,102.940.0002787
0xD75...52DF
0xbf...02b9
01/20/202512:47:54 PMbuy$22.88$106,861.9422.88106,861.940.0002141
0x594...5875
0xd1...8536
01/20/202512:42:36 PMsell$13.46$106,179.4413.46106,179.440.0001268
0x6b8...d3D5
0x3d...6562
01/20/202512:27:48 PMbuy$26.13$106,761.4326.13106,761.430.0002448
0x0Fb...5c27
0x4a...76be
01/20/202512:26:57 PMbuy$27.92$106,514.7327.92106,514.730.0002621
0x32E...f648
0xee...1c31
01/20/202512:22:21 PMbuy$28.47$106,257.6828.47106,257.680.0002679
0x463...027D
0x28...67e7
01/20/202512:21:15 PMsell$10.74$105,541.2710.74105,541.270.0001018
0xa14...1a77
0x18...55de
01/20/202512:21:12 PMsell$11.91$105,644.1611.91105,644.160.0001127
0x31b...a96F
0x71...da22
01/20/202512:21:03 PMsell$12.69$105,755.9312.69105,755.930.00012
0x6D3...298a
0x22...ee7b
01/20/202512:18:57 PMbuy$9.99$106,405.659.99106,405.650.00009391
0x13C...6E17
0xe4...8ddb
01/20/202512:18:39 PMsell$78.62$106,080.7278.62106,080.720.0007411
0x7a0...0DF6
0xc8...c815