Impormasyon tungkol sa BTCB-USDT pair
- Pinagsama BTCB:
- 0.208
- Pinagsama USDT:
- $21,759.92
BTCB/USDT price stats sa BNB Chain
Noong Mayo 31, 2025, ang kasalukuyang presyo ng BTCB token sa DEX MDEX ay $104,881.26. Ang presyo ng BTCB ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $235.35. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,830,247,856.71. Ang kontrata ng liquidity pool ay 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 na may kabuuang halaga na naka-lock (TVL) na $43,519.85. Ang BTCB/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/USDT ngayon?
Ang kasalukuyang liquidity ng BTCB/USDT na may kontrata na address 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 ay $43,519.85.
Ilang transaksyon ang mayroon sa BTCB/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/USDT ay 37 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 20 ang mga sales transactions.
Ano ang trading volume sa BTCB/USDT pool sa nakaraang 24 na oras?
Ang BTCB/USDT pool ay may trading volume na $235.35 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa USDT?
Ang exchange rate ng 1 BTCB sa USDT ay 104,881.26, na naitala noong 9:55 PM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $104,881.26 ngayon.
BTCB-USDT price chart
Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/31/2025 | 9:48:22 PM | buy | $6.2 | $104,881.26 | 6.2 | 104,881.26 | 0.00005911 | 0xcf...e1a9 | |
05/31/2025 | 4:34:16 PM | buy | $4.59 | $104,829.32 | 4.59 | 104,829.32 | 0.00004383 | 0xde...1c6b | |
05/31/2025 | 3:56:53 PM | buy | $0.08798 | $104,806.82 | 0.08798 | 104,806.82 | 0.068394 | 0x8f...99ea | |
05/31/2025 | 3:30:35 PM | buy | $5.18 | $104,738.2 | 5.18 | 104,738.2 | 0.00004953 | 0x24...52f3 | |
05/31/2025 | 3:27:43 PM | buy | $5.92 | $104,684.77 | 5.92 | 104,684.77 | 0.00005655 | 0xc1...8c80 | |
05/31/2025 | 3:18:08 PM | buy | $3.58 | $104,639.09 | 3.58 | 104,639.09 | 0.00003423 | 0x59...007b | |
05/31/2025 | 3:17:13 PM | buy | $2.44 | $104,610.14 | 2.44 | 104,610.14 | 0.00002335 | 0x07...4fb6 | |
05/31/2025 | 3:01:01 PM | buy | $6.79 | $104,565.72 | 6.79 | 104,565.72 | 0.00006494 | 0xf2...8613 | |
05/31/2025 | 2:56:25 PM | buy | $8.7 | $104,491.26 | 8.7 | 104,491.26 | 0.00008326 | 0xff...b832 | |
05/31/2025 | 2:26:34 PM | buy | $4.46 | $104,428.07 | 4.46 | 104,428.07 | 0.00004273 | 0x3a...143a | |
05/31/2025 | 2:14:29 PM | buy | $8.55 | $104,365.54 | 8.55 | 104,365.54 | 0.00008192 | 0x2f...8759 | |
05/31/2025 | 2:07:16 PM | buy | $3.67 | $104,306.92 | 3.67 | 104,306.92 | 0.00003518 | 0x36...2e8a | |
05/31/2025 | 2:04:55 PM | buy | $7.75 | $104,252.07 | 7.75 | 104,252.07 | 0.00007434 | 0x09...9948 | |
05/31/2025 | 1:48:16 PM | buy | $0.961 | $104,181.53 | 0.961 | 104,181.53 | 0.059224 | 0x4f...f496 | |
05/31/2025 | 1:28:07 PM | buy | $5.11 | $104,152.36 | 5.11 | 104,152.36 | 0.0000491 | 0x1c...103a | |
05/31/2025 | 1:06:29 PM | buy | $0.7474 | $104,124.27 | 0.7474 | 104,124.27 | 0.057178 | 0xd3...31bc | |
05/31/2025 | 12:59:24 PM | buy | $4.96 | $103,954.02 | 4.96 | 103,954.02 | 0.00004776 | 0x5c...05e5 | |
05/31/2025 | 5:02:19 AM | buy | $15.34 | $103,856.63 | 15.34 | 103,856.63 | 0.0001477 | 0xd3...de45 | |
05/31/2025 | 4:34:10 AM | buy | $1.02 | $103,778.35 | 1.02 | 103,778.35 | 0.059895 | 0xd0...e5c8 | |
05/31/2025 | 3:26:58 AM | sell | $0.08014 | $103,152.11 | 0.08014 | 103,152.11 | 0.067769 | 0x63...00b0 |