WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-USDT pair

Presyo USD
$91,582.67
Presyo
91,582.67 USDT
TVL
$47,527.01
MKT CAP
$5.97B
5m
0%
1h
0%
4h
0.43%
24h
3.79%
Ibahagi
TXNS
149
Mga Bumili
58
Mga Nagbenta
91
Dami
2K
Telegram price alerts
Pares:
0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BTCB:
0.26
Pinagsama USDT:
$23,763.5

BTCB/USDT price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng BTCB token sa DEX MDEX ay $91,582.67. Ang presyo ng BTCB ay pataas 3.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 149 trades na may dami ng kalakalan na $1,825.08. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,966,333,744.32. Ang kontrata ng liquidity pool ay 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 na may kabuuang halaga na naka-lock (TVL) na $47,527.02. Ang BTCB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/USDT na may kontrata na address 0xda28Eb7ABa389C1Ea226A420bCE04Cb565Aafb85 ay $47,527.02.

Ang kabuuang transaksyon ng BTCB/USDT ay 149 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 91 ang mga sales transactions.

Ang BTCB/USDT pool ay may trading volume na $1,825.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa USDT ay 91,582.67, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $91,582.67 ngayon.

BTCB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/16/20242:20:26 AMbuy$15.28$91,582.6715.2891,582.670.0001669
0x70F...488a
0x7a...3e4f
11/16/20242:17:11 AMbuy$10$91,451.671091,451.670.0001093
0xa48...5Ff2
0x49...18a4
11/16/20242:17:11 AMbuy$4.38$91,507.044.3891,507.040.0000479
0x9df...1a44
0xdf...2cc8
11/16/202412:29:56 AMsell$8.3$90,897.498.390,897.490.00009133
0x0EF...EcD4
0xa5...c372
11/15/202411:46:02 PMsell$1.9$91,000.351.991,000.350.00002095
0x000...41f6
0xfc...03c7
11/15/202411:45:59 PMsell$12$91,053.791291,053.790.0001318
0x773...Bf7b
0x7a...89d8
11/15/202411:39:08 PMsell$4.75$91,118.094.7591,118.090.00005217
0xd8C...Cc53
0x39...ec1d
11/15/202411:37:53 PMsell$5.79$91,158.65.7991,158.60.00006354
0x9BB...0C37
0x43...6bda
11/15/202411:01:23 PMsell$3.51$91,194.353.5191,194.350.00003859
0x9BF...b380
0x86...a6d0
11/15/20249:56:59 PMbuy$8.3$91,725.548.391,725.540.00009048
0x56f...0636
0x35...cbfd
11/15/20249:55:41 PMbuy$3.45$91,680.33.4591,680.30.00003765
0x2DE...6175
0x8f...4be8
11/15/20249:52:50 PMbuy$15.91$91,605.6515.9191,605.650.0001737
0x01F...703a
0xb7...ed4c
11/15/20249:52:47 PMbuy$7.5$91,515.587.591,515.580.00008195
0xDc5...ed46
0xf4...6b7d
11/15/20249:51:44 PMbuy$14.49$91,430.914.4991,430.90.0001585
0x32E...f648
0xe7...2dad
11/15/20249:19:35 PMbuy$2.33$91,366.252.3391,366.250.00002551
0x000...1FAb
0xf3...8332
11/15/20249:19:35 PMbuy$6.14$91,333.636.1491,333.630.00006733
0x000...1FAb
0xdb...8753
11/15/20248:49:20 PMbuy$22.22$91,224.4722.2291,224.470.0002436
0xC25...F1AF
0xf8...011e
11/15/20248:49:11 PMbuy$0.1019$91,138.870.101991,138.870.051118
0x8B5...8Db1
0x28...b3aa
11/15/20248:21:23 PMbuy$1.93$91,131.051.9391,131.050.00002118
0x82f...1612
0xdb...091f
11/15/20248:19:14 PMbuy$29.39$91,010.629.3991,010.60.000323
0x799...0765
0x36...cd32