WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRY-USDT pair

Presyo USD
$0.02329
Presyo
0.02329 USDT
TVL
$5,008.86
MKT CAP
$234.5K
5m
0%
1h
-0.28%
4h
-1.84%
24h
0.77%
Ibahagi
TXNS
35
Mga Bumili
14
Mga Nagbenta
21
Dami
203
Telegram price alerts
Pares:
0x4282Cc326bB04Cd5F9503AC8cB2407C9b2aAed1d
BRY:
0xf859Bf77cBe8699013d6Dbc7C2b926Aaf307F830
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BRY:
107,299.66
Pinagsama USDT:
$2,504.43

BRY/USDT price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng BRY token sa DEX MDEX ay $0.02329. Ang presyo ng BRY ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $203.31. Ang kontrata ng BRY token ay 0xf859Bf77cBe8699013d6Dbc7C2b926Aaf307F830 na may market cap na $234,520.92. Ang kontrata ng liquidity pool ay 0x4282Cc326bB04Cd5F9503AC8cB2407C9b2aAed1d na may kabuuang halaga na naka-lock (TVL) na $5,008.87. Ang BRY/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRY/USDT na may kontrata na address 0x4282Cc326bB04Cd5F9503AC8cB2407C9b2aAed1d ay $5,008.87.

Ang kabuuang transaksyon ng BRY/USDT ay 35 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 21 ang mga sales transactions.

Ang BRY/USDT pool ay may trading volume na $203.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRY sa USDT ay 0.02329, na naitala noong 7:29 AM UTC.

Ang presyo ng pagpapalit ng 1 BRY sa USD ay $0.02329 ngayon.

BRY-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/22/20246:44:17 AMsell$2.13$0.023292.130.0232991.63
0x783...33c0
0x5a...0fad
11/22/20246:10:59 AMsell$4.85$0.023354.850.02335207.97
0x94a...af25
0xaf...34e6
11/22/20245:32:56 AMsell$2.25$0.023422.250.0234296.08
0xC3a...8e1f
0x12...6393
11/22/20243:05:57 AMsell$4.27$0.023484.270.02348182.01
0x32E...f648
0xa2...214e
11/22/20243:01:27 AMsell$10.6$0.0236210.60.02362449.09
0x1bE...7d93
0x86...a6d1
11/22/20242:58:03 AMsell$0.6578$0.023720.65780.0237227.72
0xC0c...d9E6
0x77...bbbc
11/22/20242:28:24 AMbuy$7.05$0.023817.050.02381296.43
0xD37...7C49
0x1e...fd4d
11/22/20242:13:57 AMbuy$4.88$0.023694.880.02369205.96
0xD37...7C49
0xd7...b8f4
11/22/20241:58:45 AMbuy$4.21$0.023614.210.02361178.59
0x2aC...0729
0x05...67d1
11/22/20241:04:27 AMsell$12.17$0.0235412.170.02354516.88
0xba1...b306
0x30...32e3
11/22/202412:31:03 AMbuy$4.03$0.023764.030.02376169.66
0xD37...7C49
0x56...a14d
11/22/202412:29:57 AMsell$0.794$0.023590.7940.0235933.65
0x4D0...A69B
0x5e...00c3
11/22/202412:29:54 AMbuy$13.32$0.0236113.320.02361564.25
0x595...2cCD
0xcd...e367
11/22/202412:15:33 AMbuy$1.51$0.023471.510.0234764.62
0x000...f95e
0xa9...4fff
11/21/20248:18:54 PMbuy$0.6877$0.023450.68770.0234529.31
0x000...41f6
0x72...e8b6
11/21/20248:15:24 PMbuy$0.6215$0.023440.62150.0234426.51
0x000...4309
0x84...416a
11/21/20247:04:48 PMbuy$5.87$0.023385.870.02338251.24
0xC3a...8e1f
0xa0...e98e
11/21/20246:50:21 PMbuy$1.55$0.023311.550.0233166.62
0x2aC...0729
0xd4...508d
11/21/20244:45:51 PMbuy$2.29$0.023272.290.0232798.71
0xd2D...dA3F
0xd8...3914
11/21/20244:19:12 PMbuy$1.86$0.023241.860.0232480.12
0x152...Bf3b
0x4e...45d4