WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRY-USDT pair

Presyo USD
$0.0113
Presyo
0.0113 USDT
TVL
$3,579.56
MKT CAP
$113.5K
5m
0%
1h
0%
4h
-1.14%
24h
-1.61%
Ibahagi
TXNS
19
Mga Bumili
9
Mga Nagbenta
10
Dami
32
Telegram price alerts
Pares:
0x4282Cc326bB04Cd5F9503AC8cB2407C9b2aAed1d
BRY:
0xf859Bf77cBe8699013d6Dbc7C2b926Aaf307F830
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BRY:
158,217.82
Pinagsama USDT:
$1,789.78

BRY/USDT price stats sa BNB Chain

Noong Marso 24, 2026, ang kasalukuyang presyo ng BRY token sa DEX MDEX ay $0.0113. Ang presyo ng BRY ay pababa -1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $32.12. Ang kontrata ng BRY token ay 0xf859Bf77cBe8699013d6Dbc7C2b926Aaf307F830 na may market cap na $113,545.18. Ang kontrata ng liquidity pool ay 0x4282Cc326bB04Cd5F9503AC8cB2407C9b2aAed1d na may kabuuang halaga na naka-lock (TVL) na $3,579.57. Ang BRY/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRY/USDT na may kontrata na address 0x4282Cc326bB04Cd5F9503AC8cB2407C9b2aAed1d ay $3,579.57.

Ang kabuuang transaksyon ng BRY/USDT ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.

Ang BRY/USDT pool ay may trading volume na $32.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRY sa USDT ay 0.0113, na naitala noong 3:57 PM UTC.

Ang presyo ng pagpapalit ng 1 BRY sa USD ay $0.0113 ngayon.

BRY-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/24/20262:50:34 PMsell$3.52$0.01133.520.0113312.11
0x58f...193c
0xcd...811b
03/24/20262:15:35 PMsell$2.51$0.011332.510.01133221.75
0x3D6...0aBe
0xb0...f813
03/24/20262:00:02 PMsell$1.5$0.011361.50.01136132.71
0x150...8864
0x9e...9dd5
03/24/202612:23:33 PMbuy$0.06575$0.011440.065750.011445.74
0xB5C...52a5
0x73...72fc
03/24/202611:42:46 AMbuy$1.63$0.011431.630.01143142.67
0x150...8864
0xe2...9268
03/24/20269:57:37 AMbuy$1.36$0.011411.360.01141119.59
0x113...94CB
0x14...2831
03/24/20269:51:53 AMbuy$0.8793$0.011390.87930.0113977.14
0x58f...193c
0xa0...a8f7
03/24/20267:55:47 AMbuy$1.56$0.011381.560.01138137.6
0x1Bb...F139
0xa2...a4d6
03/24/20267:55:47 AMbuy$0.08164$0.011390.081640.011397.16
0x3D6...0aBe
0x3b...e940
03/24/20267:48:35 AMbuy$0.08163$0.011370.081630.011377.17
0x1Bb...F139
0x64...be60
03/24/20267:48:31 AMbuy$0.9996$0.011360.99960.0113687.96
0x8AD...E63E
0x54...1ab3
03/24/20265:06:23 AMsell$2.38$0.01132.380.0113211.12
0x3D6...0aBe
0xbe...7468
03/24/20264:35:14 AMsell$2.43$0.011332.430.01133215.04
0x8AD...E63E
0x49...cbc2
03/24/20264:19:47 AMsell$1.29$0.011351.290.01135114.13
0x1Bb...F139
0xd1...0aba
03/24/20262:57:10 AMsell$1.07$0.011371.070.0113794.45
0x8AD...E63E
0xc6...1b29
03/23/20266:05:48 PMbuy$0.1883$0.011440.18830.0114416.45
0x8AD...E63E
0x4b...f6e7
03/23/20265:21:23 PMsell$3.49$0.01143.490.0114306.24
0x58f...193c
0xc1...1814
03/23/20264:23:29 PMsell$2.77$0.011442.770.01144242.22
0x1Bb...F139
0x86...fda8
03/23/20263:53:48 PMsell$4.25$0.011484.250.01148370.39
0x080...9f33
0xad...59fe
03/23/20261:44:21 PMbuy$3.91$0.011553.910.01155338.4
0xC84...A677
0x8c...60cd