WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRY-USDT pair

Presyo USD
$0.01544
Presyo
0.01544 USDT
TVL
$4,170.62
MKT CAP
$155.2K
5m
0%
1h
0%
4h
0%
24h
-2.54%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
23
Telegram price alerts
Pares:
0x4282Cc326bB04Cd5F9503AC8cB2407C9b2aAed1d
BRY:
0xf859Bf77cBe8699013d6Dbc7C2b926Aaf307F830
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BRY:
134,897.04
Pinagsama USDT:
$2,085.31

BRY/USDT price stats sa BNB Chain

Noong Disyembre 24, 2025, ang kasalukuyang presyo ng BRY token sa DEX MDEX ay $0.01544. Ang presyo ng BRY ay pababa -2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $23.49. Ang kontrata ng BRY token ay 0xf859Bf77cBe8699013d6Dbc7C2b926Aaf307F830 na may market cap na $155,211.63. Ang kontrata ng liquidity pool ay 0x4282Cc326bB04Cd5F9503AC8cB2407C9b2aAed1d na may kabuuang halaga na naka-lock (TVL) na $4,170.62. Ang BRY/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRY/USDT na may kontrata na address 0x4282Cc326bB04Cd5F9503AC8cB2407C9b2aAed1d ay $4,170.62.

Ang kabuuang transaksyon ng BRY/USDT ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BRY/USDT pool ay may trading volume na $23.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRY sa USDT ay 0.01544, na naitala noong 3:01 AM UTC.

Ang presyo ng pagpapalit ng 1 BRY sa USD ay $0.01544 ngayon.

BRY-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/23/20253:03:53 PMsell$4.74$0.015444.740.01544307.22
0xcb3...7b1D
0xed...4877
12/23/20252:55:18 PMsell$5.33$0.015525.330.01552343.52
0x080...9f33
0xb9...1e4c
12/23/20256:23:03 AMsell$5.51$0.01565.510.0156353.44
0x0c1...9E46
0xc5...5704
12/23/20256:05:23 AMsell$2.15$0.015652.150.01565137.7
0x150...8864
0x30...ed1a
12/22/20258:17:22 PMsell$5.4$0.015715.40.01571343.68
0x080...9f33
0x3c...6b39
12/22/20256:34:59 PMbuy$0.3391$0.015840.33910.0158421.39
0x3D6...0aBe
0x9a...c1d2
12/22/20252:29:06 PMbuy$0.3629$0.015840.36290.0158422.9
0x3D6...0aBe
0x26...0968
12/22/20259:33:54 AMbuy$2.41$0.015822.410.01582152.6
0x3D6...0aBe
0x86...7981
12/22/20258:21:02 AMbuy$3.45$0.015773.450.01577219.05
0x1Bb...F139
0xba...1720
12/22/20252:05:59 AMsell$5.29$0.015695.290.01569337.23
0xf02...C1b9
0x74...ad2f
12/22/202512:15:21 AMbuy$5.89$0.015785.890.01578373.07
0x8de...b056
0x66...1bdc
12/22/202512:13:45 AMbuy$3.8$0.015713.80.01571241.87
0x1Bb...F139
0xe0...1988
12/21/202511:17:26 PMbuy$2.14$0.015672.140.01567136.81
0x113...94CB
0x8d...2c14
12/21/20258:06:51 PMbuy$1.83$0.015641.830.01564117.46
0x113...94CB
0xc2...7966
12/21/20252:01:08 PMsell$0.7906$0.015540.79060.0155450.87
0x928...aC69
0xa7...ba48
12/21/20251:48:37 PMsell$4.38$0.015574.380.01557281.17
0x58f...193c
0x75...d8e0
12/21/202510:03:34 AMbuy$3.45$0.015673.450.01567220.45
0x113...94CB
0x7d...9246
12/21/20259:49:11 AMbuy$0.2475$0.015650.24750.0156515.81
0x1Bb...F139
0x4b...3b97
12/21/20254:13:17 AMsell$0.186$0.015550.1860.0155511.95
0x3D6...0aBe
0x23...3074
12/21/20252:46:37 AMsell$2.29$0.015572.290.01557147.25
0x150...8864
0xf1...574b