WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRY-USDT pair

Presyo USD
$0.0143679
Presyo
0.0143679 USDT
TVL
$0.009211
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-45.88%
Ibahagi
TXNS
46
Mga Bumili
26
Mga Nagbenta
20
Dami
0
Telegram price alerts
Pares:
0x4282Cc326bB04Cd5F9503AC8cB2407C9b2aAed1d
BRY:
0xf859Bf77cBe8699013d6Dbc7C2b926Aaf307F830
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BRY:
1.25T
Pinagsama USDT:
$0.004605

BRY/USDT price stats sa BNB Chain

Noong Abril 23, 2026, ang kasalukuyang presyo ng BRY token sa DEX MDEX ay $0.000000000000003679. Ang presyo ng BRY ay pababa -45.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $0.11. Ang kontrata ng BRY token ay 0xf859Bf77cBe8699013d6Dbc7C2b926Aaf307F830 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x4282Cc326bB04Cd5F9503AC8cB2407C9b2aAed1d na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang BRY/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRY/USDT na may kontrata na address 0x4282Cc326bB04Cd5F9503AC8cB2407C9b2aAed1d ay $0.01.

Ang kabuuang transaksyon ng BRY/USDT ay 46 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 20 ang mga sales transactions.

Ang BRY/USDT pool ay may trading volume na $0.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRY sa USDT ay 0.000000000000003679, na naitala noong 3:48 PM UTC.

Ang presyo ng pagpapalit ng 1 BRY sa USD ay $0.000000000000003679 ngayon.

BRY-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/23/202611:30:48 AMbuy$0.001951$0.01436790.0019510.0143679917.78B
0x7AF...195b
0xcb...8ba7
04/23/20262:01:07 AMsell$0.001203$0.01412230.0012030.0141223678.46B
0x7AF...195b
0x6b...da07
04/23/20262:00:35 AMsell$0.002012$0.01425870.0020120.0142587512.21B
0x6c9...0ab0
0x91...be73
04/22/202610:02:49 PMbuy$0.0002265$0.01457820.00022650.014578239.18B
0x450...013f
0xcd...51de
04/22/20263:43:07 PMbuy$0.002776$0.01455430.0027760.0145543983.19B
0x150...8864
0x58...fb49
04/22/20263:42:46 PMsell$0.002803$0.01414320.0028030.0141432991B
0x42C...4313
0x88...0d92
04/22/20263:41:51 PMbuy$0.002955$0.01456120.0029550.01456121.1T
0xC3f...FD1d
0x2c...2206
04/22/20263:41:41 PMsell$0.002404$0.01412880.0024040.0141288991B
0x42C...4313
0x24...787c
04/22/20263:40:43 PMbuy$0.002359$0.01445890.0023590.0144589950.95B
0xC3f...FD1d
0x0c...369f
04/22/20263:40:38 PMsell$0.002535$0.01413350.0025350.0141335991B
0x42C...4313
0x4e...fa78
04/22/20263:39:37 PMsell$0.002832$0.01449230.0028320.0144923991B
0x42C...4313
0x76...6139
04/22/20263:39:37 PMbuy$0.002435$0.01449230.0024350.0144923912.99B
0x313...cb9F
0xac...2714
04/22/20263:38:45 PMbuy$0.00283$0.01457070.002830.0145707983.07B
0x58f...193c
0xde...4234
04/22/20263:38:31 PMsell$0.002858$0.01414450.0028580.0141445991B
0x42C...4313
0x17...c7d1
04/22/20263:33:27 PMbuy$0.002853$0.01457810.0028530.0145781981.89B
0x7AF...195b
0xea...9075
04/22/20263:33:19 PMsell$0.002889$0.01414540.0028890.0141454991B
0x42C...4313
0x43...fee4
04/22/20263:32:31 PMbuy$0.002974$0.01458710.0029740.01458711.05T
0x58f...193c
0xf2...d658
04/22/20263:32:26 PMsell$0.002657$0.01413730.0026570.0141373991B
0x42C...4313
0x8d...de3b
04/22/20263:31:27 PMbuy$0.002818$0.01412220.0028180.01412221.11T
0xC3f...FD1d
0x5b...9c22
04/22/20263:31:21 PMsell$0.002246$0.01412220.0022460.0141222991B
0x42C...4313
0x5c...c223