WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRY-USDT pair

Presyo USD
$0.02291
Presyo
0.02291 USDT
TVL
$4,952.71
MKT CAP
$229.6K
5m
0%
1h
0%
4h
0.65%
24h
-3.16%
Ibahagi
TXNS
25
Mga Bumili
15
Mga Nagbenta
10
Dami
132
Telegram price alerts
Pares:
0x4282Cc326bB04Cd5F9503AC8cB2407C9b2aAed1d
BRY:
0xf859Bf77cBe8699013d6Dbc7C2b926Aaf307F830
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BRY:
108,387.43
Pinagsama USDT:
$2,476.35

BRY/USDT price stats sa BNB Chain

Noong Nobyembre 13, 2024, ang kasalukuyang presyo ng BRY token sa DEX MDEX ay $0.02291. Ang presyo ng BRY ay pababa -3.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $131.85. Ang kontrata ng BRY token ay 0xf859Bf77cBe8699013d6Dbc7C2b926Aaf307F830 na may market cap na $229,564.58. Ang kontrata ng liquidity pool ay 0x4282Cc326bB04Cd5F9503AC8cB2407C9b2aAed1d na may kabuuang halaga na naka-lock (TVL) na $4,952.71. Ang BRY/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRY/USDT na may kontrata na address 0x4282Cc326bB04Cd5F9503AC8cB2407C9b2aAed1d ay $4,952.71.

Ang kabuuang transaksyon ng BRY/USDT ay 25 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 10 ang mga sales transactions.

Ang BRY/USDT pool ay may trading volume na $131.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRY sa USDT ay 0.02291, na naitala noong 1:16 PM UTC.

Ang presyo ng pagpapalit ng 1 BRY sa USD ay $0.02291 ngayon.

BRY-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/13/202412:03:39 PMbuy$0.006659$0.022910.0066590.022910.2906
0x7C9...509e
0x85...fbc6
11/13/202411:21:27 AMbuy$5.01$0.022865.010.02286219.15
0x02d...48B1
0x15...af4a
11/13/202410:13:36 AMsell$2.92$0.022712.920.02271128.98
0xb9a...4425
0x11...59e5
11/13/20249:40:30 AMsell$3.1$0.022763.10.02276136.33
0x2aC...0729
0x32...15ac
11/13/20248:34:42 AMbuy$7.3$0.022867.30.02286319.22
0x94a...af25
0x1b...00ff
11/13/20248:18:27 AMbuy$3.47$0.022763.470.02276152.41
0x5d7...5d3B
0xf1...2e7d
11/13/20247:02:39 AMsell$2.41$0.022622.410.02262106.68
0x32E...f648
0xa9...4957
11/13/20244:03:18 AMsell$7.54$0.022717.540.02271332.12
0x02d...48B1
0xc0...45ec
11/13/20243:42:09 AMsell$5.75$0.022835.750.02283252.1
0x94a...af25
0x38...1ef2
11/13/20243:22:48 AMsell$4.4$0.022934.40.02293192.17
0xF10...6bFB
0xb0...7482
11/13/20243:08:42 AMsell$3.41$0.0233.410.023148.5
0x32E...f648
0x20...f544
11/13/20243:02:57 AMsell$12.9$0.0231512.90.02315557.3
0xfe0...C9Dd
0xf0...3359
11/13/20242:53:18 AMsell$1.72$0.023291.720.0232974.17
0x32E...f648
0x4b...8c28
11/13/20241:42:27 AMsell$7.01$0.023377.010.02337300.33
0xAaF...8be2
0x8d...14a1
11/13/20241:24:03 AMsell$10.55$0.0235310.550.02353448.44
0xE6a...4137
0xc0...c057
11/12/202411:46:51 PMsell$4.28$0.023674.280.02367181.11
0xC3a...8e1f
0x0d...e0bf
11/12/202410:48:27 PMbuy$6.59$0.023796.590.02379277.12
0xAaF...8be2
0x57...1221
11/12/20247:08:27 PMbuy$2.87$0.02372.870.0237121.3
0xb9a...4425
0xb3...2916
11/12/20246:42:03 PMbuy$1.91$0.023661.910.0236680.74
0x000...Ca92
0x72...5c80
11/12/20245:42:07 PMbuy$6.49$0.023586.490.02358275.48
0xb9a...4425
0x4d...4a93