WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRY-USDT pair

Presyo USD
$0.01587
Presyo
0.01587 USDT
TVL
$4,234.99
MKT CAP
$159.5K
5m
0%
1h
0%
4h
0%
24h
-0.46%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
16
Telegram price alerts
Pares:
0x4282Cc326bB04Cd5F9503AC8cB2407C9b2aAed1d
BRY:
0xf859Bf77cBe8699013d6Dbc7C2b926Aaf307F830
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BRY:
132,982.38
Pinagsama USDT:
$2,117.49

BRY/USDT price stats sa BNB Chain

Noong Enero 23, 2026, ang kasalukuyang presyo ng BRY token sa DEX MDEX ay $0.01587. Ang presyo ng BRY ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $16.30. Ang kontrata ng BRY token ay 0xf859Bf77cBe8699013d6Dbc7C2b926Aaf307F830 na may market cap na $159,513.44. Ang kontrata ng liquidity pool ay 0x4282Cc326bB04Cd5F9503AC8cB2407C9b2aAed1d na may kabuuang halaga na naka-lock (TVL) na $4,235.00. Ang BRY/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRY/USDT na may kontrata na address 0x4282Cc326bB04Cd5F9503AC8cB2407C9b2aAed1d ay $4,235.00.

Ang kabuuang transaksyon ng BRY/USDT ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BRY/USDT pool ay may trading volume na $16.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRY sa USDT ay 0.01587, na naitala noong 3:19 AM UTC.

Ang presyo ng pagpapalit ng 1 BRY sa USD ay $0.01587 ngayon.

BRY-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/22/20268:04:12 PMsell$0.01133$0.015870.011330.015870.7138
0xcf5...B410
0x33...6a8f
01/22/20264:40:39 PMsell$0.2819$0.015870.28190.0158717.75
0x8AD...E63E
0x72...b2a4
01/22/20262:50:02 PMsell$4.01$0.01594.010.0159252.1
0x150...8864
0xba...bb7b
01/22/20262:22:50 PMsell$2.61$0.015952.610.01595163.93
0x113...94CB
0x00...8e3d
01/22/202610:36:37 AMbuy$2.25$0.016052.250.01605140.41
0x3D6...0aBe
0x9a...c36d
01/22/20269:40:37 AMbuy$2.38$0.016022.380.01602148.55
0x3D6...0aBe
0x9c...9902
01/22/20265:09:54 AMbuy$1.34$0.015991.340.0159984.26
0x58f...193c
0xa3...d6a6
01/22/20262:57:11 AMbuy$0.001133$0.015980.0011330.015980.07093
0xc1c...3843
0xea...fcab
01/22/20262:53:47 AMbuy$0.006294$0.015980.0062940.015980.3937
0x5aE...00DB
0x31...5207
01/22/20262:43:57 AMbuy$1.47$0.015971.470.0159792.28
0xbb4...2aFa
0xf9...eb68
01/21/20269:45:34 PMbuy$1.91$0.015941.910.01594120.34
0x150...8864
0x4b...6848
01/21/20267:48:22 PMbuy$4.9$0.015894.90.01589308.25
0x58f...193c
0x21...a331
01/21/20267:36:03 PMbuy$4.46$0.015824.460.01582281.94
0x01E...24B0
0x1c...c812
01/21/20267:28:32 PMbuy$5.3$0.015755.30.01575336.68
0x10a...5447
0x2d...b125
01/21/20265:32:56 PMsell$3.88$0.015643.880.01564247.96
0x150...8864
0xa9...e445
01/21/20264:56:39 PMsell$4.48$0.015714.480.01571285.35
0xF24...6671
0x4b...9ec0
01/21/20264:55:15 PMsell$0.3406$0.015740.34060.0157421.63
0x4ae...11f7
0xe6...8106
01/21/20264:40:29 PMsell$5.23$0.015785.230.01578331.75
0x7C9...509e
0x37...7710
01/21/20264:38:19 PMsell$4.3$0.015864.30.01586271.66
0x150...8864
0x4a...a422
01/21/20263:54:49 PMsell$0.2486$0.015890.24860.0158915.64
0x8c3...0242
0xf8...8d78