WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRY-USDT pair

Presyo USD
$0.01355
Presyo
0.01355 USDT
TVL
$3,869.14
MKT CAP
$135.9K
5m
0%
1h
0%
4h
0%
24h
1.06%
Ibahagi
TXNS
9
Mga Bumili
0
Mga Nagbenta
9
Dami
8
Telegram price alerts
Pares:
0x4282Cc326bB04Cd5F9503AC8cB2407C9b2aAed1d
BRY:
0xf859Bf77cBe8699013d6Dbc7C2b926Aaf307F830
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BRY:
143,057.83
Pinagsama USDT:
$1,934.57

BRY/USDT price stats sa BNB Chain

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng BRY token sa DEX MDEX ay $0.01355. Ang presyo ng BRY ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $8.46. Ang kontrata ng BRY token ay 0xf859Bf77cBe8699013d6Dbc7C2b926Aaf307F830 na may market cap na $135,876.52. Ang kontrata ng liquidity pool ay 0x4282Cc326bB04Cd5F9503AC8cB2407C9b2aAed1d na may kabuuang halaga na naka-lock (TVL) na $3,869.15. Ang BRY/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRY/USDT na may kontrata na address 0x4282Cc326bB04Cd5F9503AC8cB2407C9b2aAed1d ay $3,869.15.

Ang kabuuang transaksyon ng BRY/USDT ay 9 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 9 ang mga sales transactions.

Ang BRY/USDT pool ay may trading volume na $8.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRY sa USDT ay 0.01355, na naitala noong 11:44 PM UTC.

Ang presyo ng pagpapalit ng 1 BRY sa USD ay $0.01355 ngayon.

BRY-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/06/202510:07:08 PMbuy$0.5688$0.013550.56880.0135541.95
0x168...e974
0x6a...e754
07/06/20254:53:35 PMbuy$0.591$0.013550.5910.0135543.61
0xF10...6bFB
0xac...bc19
07/06/20254:19:57 PMbuy$0.09116$0.013540.091160.013546.72
0xC68...1c38
0x58...2f31
07/06/20253:58:48 PMbuy$0.612$0.013540.6120.0135445.19
0x3D6...0aBe
0xf9...f3f4
07/06/20252:04:00 PMbuy$2.83$0.013512.830.01351209.39
0x1Bb...F139
0x96...dc55
07/06/20251:36:44 PMbuy$2.41$0.013482.410.01348178.76
0x783...33c0
0x66...5f6f
07/06/20255:17:20 AMbuy$0.6825$0.013420.68250.0134250.82
0x168...8A2c
0xc9...9833
07/06/202512:26:48 AMbuy$0.2625$0.013420.26250.0134219.56
0x1Bb...F139
0xc1...ba29
07/05/202511:04:45 PMbuy$0.4125$0.013410.41250.0134130.74
0x8AD...E63E
0x4e...3090
07/04/20254:21:59 PMsell$0.7672$0.013330.76720.0133357.51
0x000...1FAb
0x24...6d2b
07/04/20254:09:31 PMsell$1.38$0.013351.380.01335104.02
0xD37...7C49
0x11...93c7
07/04/20253:45:38 PMsell$1.01$0.013371.010.0133776.04
0xba1...b306
0xd6...6151
07/04/20252:19:48 PMsell$2.97$0.013392.970.01339222.39
0xd2D...dA3F
0xd1...217a
07/04/20252:01:16 PMsell$0.9901$0.013420.99010.0134273.74
0x1Bb...F139
0x99...9cd3
07/04/202510:02:12 AMbuy$0.4977$0.013510.49770.0135136.84
0x000...41f6
0xfd...4183
07/04/20258:07:58 AMsell$0.2086$0.013420.20860.0134215.54
0x7d3...AF1B
0xc4...db85
07/04/20257:53:52 AMsell$1.35$0.013431.350.01343101.1
0xd2D...dA3F
0x9c...f5b2
07/04/20257:37:00 AMsell$0.6986$0.013450.69860.0134551.93
0xF10...6bFB
0x1f...76ad
07/04/20257:22:28 AMsell$0.4974$0.013460.49740.0134636.95
0x000...Ca92
0x74...011e
07/04/20256:29:34 AMsell$0.6293$0.013460.62930.0134646.72
0x000...41f6
0xfd...4d65