WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBx-WBNB pair

Presyo USD
$643.27
Presyo
1.1 WBNB
TVL
$2,028.87
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x53a62f84Fe97A8a3ee00D81b2Ff484C57665DFEd
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNBx:
1.57
Pinagsama WBNB:
$1.74

BNBx/WBNB price stats sa BNB Chain

Noong Agosto 5, 2026, ang kasalukuyang presyo ng BNBx token sa DEX MDEX ay $643.27. Ang presyo ng BNBx ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BNBx token ay 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 na may market cap na $1,802,831.12. Ang kontrata ng liquidity pool ay 0x53a62f84Fe97A8a3ee00D81b2Ff484C57665DFEd na may kabuuang halaga na naka-lock (TVL) na $2,028.88. Ang BNBx/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBx/WBNB na may kontrata na address 0x53a62f84Fe97A8a3ee00D81b2Ff484C57665DFEd ay $2,028.88.

Ang kabuuang transaksyon ng BNBx/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BNBx/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBx sa WBNB ay 1.1, na naitala noong 2:40 PM UTC.

Ang presyo ng pagpapalit ng 1 BNBx sa USD ay $643.27 ngayon.

BNBx-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/30/202610:25:11 AMsell$0.157$643.270.00027051.10.0002441
0x317...fe53
0x9a...bc26
07/25/20264:45:18 AMsell$0.03032$627.20.000053591.10.00004834
0x758...88d6
0xf1...11e2
07/16/20268:33:02 AMbuy$0.7918$643.280.0013711.110.00123
0xaB1...E2bA
0x16...5337
07/10/20266:51:22 AMsell$0.009334$637.910.000016191.10.00001463
0xd26...6406
0x76...728b
07/07/20269:42:16 AMsell$0.8896$640.240.0015391.10.001389
0xBDb...f0d1
0x31...3c70
07/05/202611:54:51 PMsell$0.01433$653.530.000024311.10.00002192
0xA85...941D
0x91...415a
07/04/20266:13:38 AMsell$0.2662$633.240.00046631.10.0004204
0xf85...3fE9
0xe3...f14f
07/04/202612:48:09 AMsell$0.7523$637.520.001311.110.00118
0xBDb...f0d1
0x86...81ce
07/04/202612:47:20 AMbuy$2.56$639.950.004471.110.00401
0x58F...40f4
0x74...ed6c
07/03/20268:10:58 AMbuy$0.2584$624.530.000461.110.0004138
0xf85...3fE9
0x5c...7773
07/02/20269:09:30 PMbuy$0.2642$619.830.00047371.110.0004263
0xB01...D796
0xb0...52ef
07/02/20269:02:16 PMbuy$0.2586$619.930.00046331.110.0004172
0xCD8...AC85
0x5c...6e1f
07/02/20268:55:59 PMbuy$0.2769$618.820.00049681.10.0004476
0x29D...654e
0x93...1c76
07/01/20268:49:07 AMbuy$0.2394$604.720.00043911.10.000396
0xCD8...AC85
0x25...8d7f
07/01/20268:47:22 AMbuy$0.2191$604.720.00040161.10.0003623
0x076...0E0A
0x77...0115
07/01/20268:39:29 AMbuy$0.2441$603.790.00044781.10.0004043
0x719...dD4B
0x0f...3d92
06/30/20268:19:40 PMbuy$0.5392$604.970.00098621.10.0008914
0xBDb...f0d1
0xbf...a081
06/30/20268:19:41 PMbuy$0.1988$605.440.00036361.10.0003284
0x4ae...11f7
0x6a...780f
06/29/202610:06:49 PMbuy$0.6739$620.210.00121.10.001086
0xBDb...f0d1
0xb6...0e32
06/29/202610:05:19 PMbuy$1.15$619.280.002061.10.001868
0xBDb...f0d1
0x44...e419