WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIRD-WBNB pair

Presyo USD
$0.00004732
Presyo
0.077325 WBNB
TVL
$58,351.13
MKT CAP
$474.7K
5m
0%
1h
0%
4h
0%
24h
0.35%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
0
Telegram price alerts
Pares:
0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC
BIRD:
0x7f1296e5aA692a98d86EaAe3ac1CD7723E74878d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BIRD:
614.61M
Pinagsama WBNB:
$45.15

BIRD/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng BIRD token sa DEX MDEX ay $0.00004732. Ang presyo ng BIRD ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.03. Ang kontrata ng BIRD token ay 0x7f1296e5aA692a98d86EaAe3ac1CD7723E74878d na may market cap na $474,700.16. Ang kontrata ng liquidity pool ay 0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC na may kabuuang halaga na naka-lock (TVL) na $58,351.14. Ang BIRD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIRD/WBNB na may kontrata na address 0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC ay $58,351.14.

Ang kabuuang transaksyon ng BIRD/WBNB ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BIRD/WBNB pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIRD sa WBNB ay 0.00000007325, na naitala noong 2:10 PM UTC.

Ang presyo ng pagpapalit ng 1 BIRD sa USD ay $0.00004732 ngayon.

BIRD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/06/20257:06:41 PMsell$0.00636$0.000047320.0598440.077325134.38
0x077...71D3
0xff...300b
06/05/20259:00:39 PMsell$0.005884$0.000045980.0593740.077325127.97
0x09F...43E8
0xf5...b8e0
06/05/20258:22:29 PMsell$0.007218$0.000046410.000011390.077325155.51
0x06c...Ac23
0xfa...7564
06/05/20258:15:47 PMsell$0.006891$0.000046870.000010760.077325147.01
0x077...71D3
0x08...b700
06/05/20258:04:48 PMsell$0.00418$0.000047160.0564920.07732588.62
0x086...9df5
0xe6...4ab0
06/03/20255:32:26 PMsell$0.1413$0.000048830.00021190.0773252,893.86
0x0FC...D0F6
0x09...bae4
05/31/20253:22:13 AMsell$0.004524$0.000047480.0569790.07732595.28
0x077...71D3
0xe8...1c5b
05/31/202512:19:10 AMsell$0.005328$0.000047760.0581720.077325111.56
0x077...71D3
0x0c...8360
05/28/20253:12:05 AMsell$157.4$0.000050330.23020.0773633.13M
0x006...DA2D
0x70...aa4d
05/28/20253:11:38 AMsell$47.68$0.000050660.069760.077411941,222.95
0x006...DA2D
0x56...5255
05/24/20256:54:50 PMsell$1.07$0.000050130.0015850.07742321,351.16
0x000...0E00
0x8a...8952
05/24/202512:30:44 AMsell$1.22$0.0000490.0018610.07742425,069.84
0xa9C...9E33
0xbd...5b3f
05/23/202511:43:14 PMsell$0.007776$0.000048730.000011840.077424159.56
0xe22...8859
0x33...775d
05/23/20251:14:57 PMsell$0.1429$0.000049410.00021480.0774242,893.84
0x760...6262
0xb2...2578
05/22/20258:12:05 PMsell$0.001345$0.000050560.0519750.07742426.6
0x8F0...5EA4
0x1b...09d6
05/22/20255:35:53 PMsell$49.02$0.000050630.071990.077436968,136.08
0x923...deaB
0xd9...76cf
05/22/20255:35:51 PMsell$308.8$0.000051220.45350.0775226.03M
0x86E...8B0B
0x75...a92a
05/22/20254:05:06 AMsell$2.36$0.000051990.0034460.07758845,423.32
0xF10...6bFB
0xe4...2320
05/22/20252:46:57 AMsell$2.69$0.000051820.0039440.07758951,971.86
0x168...e974
0xa0...d0c1
05/22/20252:11:09 AMsell$1.29$0.00005150.0019110.0775925,180.61
0xba1...b306
0x2e...e13d