WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIRD-WBNB pair

Presyo USD
$0.00004768
Presyo
0.077748 WBNB
TVL
$57,159.29
MKT CAP
$478.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC
BIRD:
0x7f1296e5aA692a98d86EaAe3ac1CD7723E74878d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BIRD:
597.54M
Pinagsama WBNB:
$46.44

BIRD/WBNB price stats sa BNB Chain

Noong Abril 2, 2025, ang kasalukuyang presyo ng BIRD token sa DEX MDEX ay $0.00004768. Ang presyo ng BIRD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BIRD token ay 0x7f1296e5aA692a98d86EaAe3ac1CD7723E74878d na may market cap na $478,287.39. Ang kontrata ng liquidity pool ay 0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC na may kabuuang halaga na naka-lock (TVL) na $57,159.29. Ang BIRD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIRD/WBNB na may kontrata na address 0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC ay $57,159.29.

Ang kabuuang transaksyon ng BIRD/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BIRD/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIRD sa WBNB ay 0.00000007748, na naitala noong 9:54 AM UTC.

Ang presyo ng pagpapalit ng 1 BIRD sa USD ay $0.00004768 ngayon.

BIRD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/01/20259:09:51 AMsell$0.0101351$0.000047680.01321960.0777480.062834
0x42e...3C18
0xb1...243d
03/25/20256:40:18 AMsell$1.35$0.000049540.0021210.07773927,409.73
0x2aC...0729
0x50...ceec
03/25/20256:32:00 AMsell$1.24$0.000049550.0019430.07773925,104.92
0xba1...b306
0x51...1a99
03/25/20256:27:48 AMsell$1.19$0.000049550.0018690.0777424,145.46
0x5d7...5d3B
0xa1...4a97
03/25/20256:15:00 AMsell$2.92$0.000049550.0045740.07774159,092.51
0xC3a...8e1f
0xd5...f985
03/25/20256:01:33 AMsell$7.49$0.000049550.011720.077754151,197.75
0x383...1fae
0x50...8252
03/25/20255:53:15 AMsell$2.82$0.000049410.0044340.07774757,238.65
0xD37...7C49
0xde...ca04
03/25/20252:21:54 AMsell$0.1421$0.000049110.00022440.0777572,893.75
0x56A...d1A6
0x2f...296f
03/24/202512:00:38 AMsell$0.0002341$0.000048070.0637780.0777574.87
0x2db...F739
0x17...dcd2
03/23/20254:28:42 PMsell$0.00001088$0.000048050.0717560.0777570.2264
0x000...4250
0x01...aa28
03/23/202512:13:57 PMsell$0.01075$0.000048110.000017340.077757223.6
0x086...9df5
0x1d...3748
03/22/20254:57:21 PMsell$0.01148$0.000048290.000018450.077757237.88
0x06c...Ac23
0x1e...35e3
03/20/20253:46:08 PMsell$0.0001769$0.000048170.0628480.0777573.67
0x8F0...5EA4
0xa1...4074
03/18/20259:39:20 AMsell$2.79$0.00004960.0043630.07775856,242.62
0x5A2...B361
0xa4...0fe9
03/18/20256:29:29 AMsell$0.058301$0.000048940.0713160.0777590.1696
0x610...Df3B
0x7b...0107
03/17/202511:20:17 PMsell$0.001985$0.000048440.0531790.07775940.98
0x2db...F739
0x1d...2d7b
03/17/20257:38:56 PMsell$0.0001784$0.000048580.0628490.0777593.67
0x8F0...5EA4
0xc6...877b
03/17/20257:34:32 PMsell$0.001939$0.000048580.0530970.07775939.92
0xd9d...33D1
0x4a...e0da
03/17/20259:52:15 AMsell$4.57$0.000049480.0071770.0777692,489.15
0x5B6...cDE7
0x47...e8ff
03/17/20259:47:57 AMsell$4.32$0.000049510.0067790.07776287,334.51
0x35a...281a
0x17...9cc6