WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIRD-WBNB pair

Presyo USD
$0.00007259
Presyo
0.076686 WBNB
TVL
$93,267.15
MKT CAP
$725.9K
5m
0%
1h
0%
4h
1.71%
24h
4.52%
Ibahagi
TXNS
25
Mga Bumili
0
Mga Nagbenta
25
Dami
131
Telegram price alerts
Pares:
0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC
BIRD:
0x7f1296e5aA692a98d86EaAe3ac1CD7723E74878d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BIRD:
641.46M
Pinagsama WBNB:
$43.01

BIRD/WBNB price stats sa BNB Chain

Noong Oktubre 3, 2025, ang kasalukuyang presyo ng BIRD token sa DEX MDEX ay $0.00007259. Ang presyo ng BIRD ay pataas 4.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $130.60. Ang kontrata ng BIRD token ay 0x7f1296e5aA692a98d86EaAe3ac1CD7723E74878d na may market cap na $725,924.22. Ang kontrata ng liquidity pool ay 0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC na may kabuuang halaga na naka-lock (TVL) na $93,267.16. Ang BIRD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIRD/WBNB na may kontrata na address 0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC ay $93,267.16.

Ang kabuuang transaksyon ng BIRD/WBNB ay 25 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 25 ang mga sales transactions.

Ang BIRD/WBNB pool ay may trading volume na $130.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIRD sa WBNB ay 0.00000006686, na naitala noong 2:24 AM UTC.

Ang presyo ng pagpapalit ng 1 BIRD sa USD ay $0.00007259 ngayon.

BIRD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/02/202511:09:45 PMsell$3.93$0.000072590.0036250.07668654,216.73
0x820...2ED8
0xd6...87e1
10/02/202511:07:07 PMsell$4.87$0.00007260.0044880.07668767,113.2
0x615...2028
0x50...b348
10/02/202511:06:06 PMsell$3.87$0.000072610.003570.07668953,379.84
0x820...2ED8
0x04...e7e7
10/02/202510:58:06 PMsell$12.65$0.000072770.011630.076691173,941.22
0x97c...3b26
0xc8...08fe
10/02/202510:38:57 PMsell$2.56$0.000072310.0023680.07668435,431.84
0x3D6...0aBe
0x5d...27e1
10/02/20259:16:00 PMsell$13.6$0.00007250.012560.076696187,661.65
0x97c...3b26
0x51...80c1
10/02/20259:10:07 PMsell$3.29$0.000072390.0030520.07669845,562.71
0x40D...39A4
0x24...2f0e
10/02/20259:03:54 PMsell$5.02$0.000072020.0046750.07669969,780.25
0x820...2ED8
0x13...4713
10/02/20259:02:08 PMsell$3.33$0.000071980.0031010.076746,285.35
0x820...2ED8
0x4f...d1fd
10/02/20258:35:27 PMsell$13.2$0.000072230.012250.076703182,778.28
0x5DC...0920
0x0a...34b2
10/02/20258:12:01 PMsell$5.49$0.000071920.0051190.07670676,349.02
0x820...2ED8
0xa0...3a29
10/02/20258:08:56 PMsell$10.57$0.000071560.0099150.076708147,806.22
0x615...2028
0x14...9163
10/02/20257:16:51 PMsell$10.12$0.000071360.0095180.076711141,819.45
0x615...2028
0x73...e6aa
10/02/20256:59:42 PMsell$3.39$0.000071470.0031880.07671347,489.19
0x5A2...B361
0xa8...fb22
10/02/20256:43:25 PMsell$4.36$0.000071480.0041010.07671461,081.2
0x615...2028
0xe5...450e
10/02/20251:01:59 PMsell$4.37$0.000070760.004150.07671561,805.89
0x3eD...8306
0x5d...f1f3
10/02/202512:41:19 PMsell$5.42$0.000070660.0051540.07671776,729.28
0x5A2...B361
0x15...f877
10/02/202512:33:39 PMsell$4.54$0.000070280.0043460.07671864,690.25
0x5A2...B361
0x9c...acfb
10/02/202512:07:58 PMsell$2.41$0.000069940.0023120.0767134,464.72
0x1Bb...F139
0x7c...2bd9
10/02/202511:47:29 AMsell$2.15$0.000069950.0020660.07671130,795.78
0x8AD...E63E
0x69...33dc