WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIRD-WBNB pair

Presyo USD
$0.0000592
Presyo
0.076924 WBNB
TVL
$74,853.76
MKT CAP
$593.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC
BIRD:
0x7f1296e5aA692a98d86EaAe3ac1CD7723E74878d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BIRD:
630.32M
Pinagsama WBNB:
$43.77

BIRD/WBNB price stats sa BNB Chain

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng BIRD token sa DEX MDEX ay $0.0000592. Ang presyo ng BIRD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BIRD token ay 0x7f1296e5aA692a98d86EaAe3ac1CD7723E74878d na may market cap na $593,779.98. Ang kontrata ng liquidity pool ay 0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC na may kabuuang halaga na naka-lock (TVL) na $74,853.76. Ang BIRD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIRD/WBNB na may kontrata na address 0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC ay $74,853.76.

Ang kabuuang transaksyon ng BIRD/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BIRD/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIRD sa WBNB ay 0.00000006924, na naitala noong 1:29 PM UTC.

Ang presyo ng pagpapalit ng 1 BIRD sa USD ay $0.0000592 ngayon.

BIRD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/02/20259:00:51 AMsell$0.1798$0.00005920.00021030.0769243,038.13
0x435...AD8E
0x62...7f6e
08/28/20258:12:40 AMsell$0.01885$0.00006030.000021650.076924312.7
0xe22...8859
0x5b...f87d
08/28/20258:01:09 AMsell$94.58$0.000060350.10870.0769411.57M
0xbcB...9a94
0xfa...a7f7
08/28/20257:55:28 AMsell$0.3632$0.000060510.00041770.0769586,002.42
0xD9E...72b7
0xc2...bd5b
08/22/202511:31:23 PMsell$1.63$0.000062490.0018180.0769526,172.53
0x3D6...0aBe
0x55...2d14
08/22/20259:44:31 PMsell$2.42$0.00006240.00270.0769538,857.57
0x3D6...0aBe
0xf0...fd54
08/22/20259:10:22 PMsell$10.56$0.000062440.011770.076962169,122.31
0x615...2028
0xb1...b144
08/22/20256:14:09 PMsell$4.28$0.000062280.0047820.07695568,755.89
0x1Bb...F139
0xad...4e0e
08/21/20252:01:41 AMsell$2.21$0.000061450.0025130.07697436,043.67
0x3D6...0aBe
0xb7...0438
08/21/20251:59:01 AMsell$3.5$0.000061540.0039720.07698456,875.54
0xB5C...1520
0xe0...a867
08/21/20251:59:00 AMsell$11.09$0.000061570.012590.076987180,199.37
0x3eD...8306
0x58...43d7
08/20/20259:13:41 PMsell$6.06$0.000061330.0069160.0769998,937.8
0x65c...8985
0x69...2e03
08/20/20259:10:07 PMsell$15.14$0.000061340.017260.076994246,849.34
0x383...1fae
0x0f...ea1d
08/20/20258:46:01 PMsell$2.86$0.000061070.0032870.07699746,982.16
0x383...1fae
0xe0...fc1f
08/20/20258:39:13 PMsell$4.2$0.000061060.0048230.07699868,913.78
0x35a...281a
0xbd...f03a
08/20/20258:31:46 PMsell$13.68$0.0000610.01570.077001224,349.86
0x222...1FFd
0x48...8c14
08/20/20258:15:30 PMsell$4.39$0.000060790.0050640.07700572,292.87
0x5A2...B361
0x77...03da
08/17/20259:38:49 AMsell$0.0689$0.000060360.000079980.0770061,141.57
0x944...7506
0x76...a3a0
08/15/20257:12:12 AMsell$1.49$0.000059660.0017560.07700625,075.39
0xb99...c8cb
0x34...690c
08/14/202510:33:32 AMsell$1.49$0.000060610.0017230.07699724,632.69
0x150...8864
0x1a...bad3