WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIRD-WBNB pair

Presyo USD
$0.00004988
Presyo
0.078121 WBNB
TVL
$58,430.22
MKT CAP
$500.9K
5m
0%
1h
-0.31%
4h
-0.31%
24h
0.11%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
11
Telegram price alerts
Pares:
0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC
BIRD:
0x7f1296e5aA692a98d86EaAe3ac1CD7723E74878d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BIRD:
583.21M
Pinagsama WBNB:
$47.56

BIRD/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng BIRD token sa DEX MDEX ay $0.00004988. Ang presyo ng BIRD ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $10.53. Ang kontrata ng BIRD token ay 0x7f1296e5aA692a98d86EaAe3ac1CD7723E74878d na may market cap na $500,939.32. Ang kontrata ng liquidity pool ay 0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC na may kabuuang halaga na naka-lock (TVL) na $58,430.22. Ang BIRD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIRD/WBNB na may kontrata na address 0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC ay $58,430.22.

Ang kabuuang transaksyon ng BIRD/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BIRD/WBNB pool ay may trading volume na $10.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIRD sa WBNB ay 0.00000008121, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 BIRD sa USD ay $0.00004988 ngayon.

BIRD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/20243:38:18 AMsell$3.61$0.000049880.0058790.07812172,394.020x8f...596b
09/28/20243:19:45 AMsell$5.82$0.000050040.0094530.078124116,363.250x61...43e7
09/27/202412:45:36 PMsell$1.09$0.000049830.0017930.07812622,066.960xf3...5eb0
09/23/20248:19:36 PMsell$1.3$0.000049910.0021310.07812626,228.770x99...be0d
09/23/20247:40:21 PMsell$2.48$0.000049960.0040390.07812749,695.540x36...ebfc
09/23/20247:37:12 PMsell$3.1$0.000049980.0050510.07812962,133.650x44...087d
09/23/20247:11:21 PMsell$1.63$0.000049790.0026730.0781332,877.170x0e...c9cd
09/23/20247:10:57 PMsell$0.001744$0.000049810.052850.07814135.010x57...8a24
09/23/20246:54:40 PMsell$10.37$0.000049920.01690.078134207,777.510x14...024f
09/23/20246:38:16 PMsell$1.93$0.000049650.0031790.07813739,066.880x60...8a4d
09/23/20246:36:09 PMsell$3.13$0.000049730.0051260.07813862,982.070x4b...bcbd
09/23/20246:31:11 PMsell$6.34$0.000049710.010390.078141127,679.710xe6...1269
09/23/20245:53:01 PMsell$0.51$0.000049640.00083760.07815310,273.460x3a...5925
09/23/20245:35:33 PMsell$5.96$0.000049590.0097910.078145120,205.720x5c...58d6
09/23/20245:29:18 PMsell$1.74$0.000049470.0028720.07814735,251.910xa2...a30c
09/23/20245:10:39 PMsell$2.13$0.000049440.0035210.07814843,219.290xc6...9547
09/23/20244:42:54 PMsell$2.52$0.000049190.0041790.07814551,309.790xb5...c243
09/23/20244:42:54 PMsell$1.55$0.000049230.0025750.07815331,589.770xa9...ea41
09/23/20244:11:45 PMsell$4.79$0.000049280.007940.07815697,355.590x7b...ba8d
09/23/20244:10:57 PMsell$4.83$0.000049280.0080060.07815998,130.610x0f...8f81