Impormasyon tungkol sa BIRD-WBNB pair
- Pinagsama BIRD:
- 621.97M
- Pinagsama WBNB:
- $44.62
BIRD/WBNB price stats sa BNB Chain
Noong Hulyo 22, 2025, ang kasalukuyang presyo ng BIRD token sa DEX MDEX ay $0.00005569. Ang presyo ng BIRD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BIRD token ay 0x7f1296e5aA692a98d86EaAe3ac1CD7723E74878d na may market cap na $559,288.44. Ang kontrata ng liquidity pool ay 0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC na may kabuuang halaga na naka-lock (TVL) na $69,572.14. Ang BIRD/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BIRD/WBNB ngayon?
Ang kasalukuyang liquidity ng BIRD/WBNB na may kontrata na address 0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC ay $69,572.14.
Ilang transaksyon ang mayroon sa BIRD/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BIRD/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BIRD/WBNB pool sa nakaraang 24 na oras?
Ang BIRD/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BIRD sa WBNB?
Ang exchange rate ng 1 BIRD sa WBNB ay 0.00000007144, na naitala noong 9:43 PM UTC.
Magkano ang 1 BIRD sa dolyar?
Ang presyo ng pagpapalit ng 1 BIRD sa USD ay $0.00005569 ngayon.
BIRD-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/21/2025 | 2:49:36 PM | sell | $2.3 | $0.00005569 | 0.002962 | 0.077144 | 41,466.55 | 0xb8...bbfb | |
07/21/2025 | 2:45:44 PM | sell | $11.63 | $0.00005579 | 0.01492 | 0.077156 | 208,506.41 | 0x5b...a65f | |
07/21/2025 | 2:17:44 PM | sell | $9.83 | $0.00005554 | 0.01268 | 0.077161 | 177,145.55 | 0xb7...2285 | |
07/21/2025 | 11:00:39 AM | sell | $3.9 | $0.0000555 | 0.005041 | 0.077164 | 70,373.09 | 0xc1...e6cb | |
07/21/2025 | 10:58:56 AM | sell | $3.39 | $0.0000554 | 0.004387 | 0.077165 | 61,236.14 | 0x00...a562 | |
07/21/2025 | 10:56:57 AM | sell | $5.79 | $0.00005536 | 0.007501 | 0.077167 | 104,661.56 | 0x93...7aef | |
07/21/2025 | 10:56:30 AM | sell | $3.67 | $0.00005538 | 0.004756 | 0.077169 | 66,346.89 | 0x96...bc39 | |
07/21/2025 | 10:55:27 AM | sell | $15.08 | $0.0000554 | 0.01953 | 0.077173 | 272,273.27 | 0xd4...0105 | |
07/21/2025 | 10:48:34 AM | sell | $9.35 | $0.00005503 | 0.0122 | 0.077178 | 170,031.65 | 0xb4...df1f | |
07/21/2025 | 10:44:28 AM | sell | $1.3 | $0.00005479 | 0.00171 | 0.077163 | 23,877.96 | 0xaf...94d7 | |
07/21/2025 | 6:37:35 AM | sell | $1.46 | $0.00005486 | 0.001917 | 0.077171 | 26,742.86 | 0xe2...4a69 | |
07/21/2025 | 6:37:04 AM | sell | $2.35 | $0.00005487 | 0.003084 | 0.077172 | 42,996.96 | 0x09...f852 | |
07/21/2025 | 6:19:39 AM | sell | $8.05 | $0.00005484 | 0.01055 | 0.077184 | 146,970.18 | 0x81...9352 | |
07/21/2025 | 6:15:24 AM | sell | $0.8679 | $0.00005471 | 0.001138 | 0.077176 | 15,862.67 | 0x3e...c4d5 | |
07/21/2025 | 4:43:33 AM | sell | $0.748 | $0.00005469 | 0.0009816 | 0.077177 | 13,676.75 | 0x4d...29fe | |
07/21/2025 | 3:37:25 AM | sell | $1.92 | $0.00005469 | 0.002521 | 0.077177 | 35,129.51 | 0xdc...8b2e | |
07/21/2025 | 3:11:11 AM | sell | $7.35 | $0.00005468 | 0.009671 | 0.077189 | 134,532.59 | 0x3a...fa96 | |
07/19/2025 | 1:57:04 AM | sell | $0.3266 | $0.00005228 | 0.0004498 | 0.077199 | 6,247.72 | 0xf0...7120 | |
07/18/2025 | 10:06:51 PM | sell | $0.1002 | $0.00005268 | 0.0001369 | 0.077199 | 1,902.47 | 0x33...4274 | |
07/18/2025 | 1:11:16 PM | sell | $4.74 | $0.00005471 | 0.006238 | 0.077187 | 86,796.39 | 0x4d...a95a |