WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIRD-WBNB pair

Presyo USD
$0.059505
Presyo
0.071404 WBNB
TVL
$26,774.02
MKT CAP
$95.1K
5m
0%
1h
0%
4h
0%
24h
0.78%
Ibahagi
TXNS
9
Mga Bumili
0
Mga Nagbenta
9
Dami
25
Telegram price alerts
Pares:
0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC
BIRD:
0x7f1296e5aA692a98d86EaAe3ac1CD7723E74878d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BIRD:
1.4B
Pinagsama WBNB:
$19.77

BIRD/WBNB price stats sa BNB Chain

Noong Marso 14, 2026, ang kasalukuyang presyo ng BIRD token sa DEX MDEX ay $0.000009505. Ang presyo ng BIRD ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $24.97. Ang kontrata ng BIRD token ay 0x7f1296e5aA692a98d86EaAe3ac1CD7723E74878d na may market cap na $95,059.74. Ang kontrata ng liquidity pool ay 0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC na may kabuuang halaga na naka-lock (TVL) na $26,774.02. Ang BIRD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIRD/WBNB na may kontrata na address 0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC ay $26,774.02.

Ang kabuuang transaksyon ng BIRD/WBNB ay 9 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 9 ang mga sales transactions.

Ang BIRD/WBNB pool ay may trading volume na $24.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIRD sa WBNB ay 0.00000001404, na naitala noong 6:02 AM UTC.

Ang presyo ng pagpapalit ng 1 BIRD sa USD ay $0.000009505 ngayon.

BIRD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/13/20262:21:23 PMsell$0.9412$0.0595050.001390.07140499,021.15
0x3D6...0aBe
0x29...d307
03/13/20261:22:08 PMsell$2.01$0.0595130.0029890.071408212,204.6
0x8b3...b0fe
0x6c...3530
03/13/20261:18:45 PMsell$6.11$0.0594770.0091010.071409645,562.88
0x0c7...ba00
0xfe...8712
03/13/20261:17:48 PMsell$1.19$0.059460.001780.071403126,821.34
0x3D6...0aBe
0xf4...5b3f
03/13/202612:49:37 PMsell$2.84$0.0594530.0042490.07141301,176.3
0x0c7...ba00
0xef...363c
03/13/202612:46:08 PMsell$4.43$0.0594610.0066230.071411469,156.41
0xC84...A677
0xd2...8edd
03/13/202612:42:26 PMsell$0.6144$0.059420.00091830.07140865,219.74
0x3D6...0aBe
0x11...9276
03/13/20268:55:49 AMsell$0.9146$0.0593890.0013710.07140897,408.66
0x1Bb...F139
0xf7...33ec
03/13/20268:36:59 AMsell$5.87$0.0594320.0087980.071413622,614.48
0x8b3...b0fe
0x38...46c4
03/04/20267:12:17 PMsell$4.64$0.0593730.0070060.071414495,406.24
0x5B6...cDE7
0x06...2d96
02/25/202611:07:28 PMsell$0.04097$0.0589660.000064650.0714144,569.47
0x659...1221
0x51...4d45
02/24/20262:35:39 PMbuy$1.2$0.0582260.002080.071423146,209.11
0x1Bb...F139
0x04...d06c
02/24/20262:12:44 PMbuy$3.8$0.058240.0065630.071422461,384.78
0x58f...193c
0x6b...01f9
02/24/20261:06:02 PMbuy$5.91$0.0582720.010160.071421715,160.79
0x5B6...cDE7
0xdf...69d4
02/06/20265:32:26 PMsell$1.85$0.0594340.0027740.071413196,302.75
0xE22...b5B9
0xd9...8381
02/06/20265:32:27 PMsell$4.09$0.059430.0061330.071412434,178.37
0xE22...b5B9
0x66...b841
02/06/20265:19:46 PMsell$5.07$0.059390.007640.071413540,365.71
0x82e...BD77
0x72...1638
02/06/20264:28:51 PMsell$6.14$0.0593510.0093030.071415657,377.92
0x82e...BD77
0x48...7229
02/06/202612:21:05 AMbuy$2.3$0.0582070.0039920.071424280,329.1
0xD54...DfD3
0x18...c1ce
02/06/202612:20:57 AMbuy$6.55$0.0582050.011360.071423798,512.47
0x8b3...b0fe
0x05...ca16