WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIRD-WBNB pair

Presyo USD
$0.059649
Presyo
0.0714 WBNB
TVL
$27,206.62
MKT CAP
$96.5K
5m
0%
1h
0%
4h
0%
24h
0.15%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
8
Telegram price alerts
Pares:
0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC
BIRD:
0x7f1296e5aA692a98d86EaAe3ac1CD7723E74878d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BIRD:
1.4B
Pinagsama WBNB:
$19.74

BIRD/WBNB price stats sa BNB Chain

Noong Mayo 15, 2026, ang kasalukuyang presyo ng BIRD token sa DEX MDEX ay $0.000009649. Ang presyo ng BIRD ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $7.71. Ang kontrata ng BIRD token ay 0x7f1296e5aA692a98d86EaAe3ac1CD7723E74878d na may market cap na $96,493.74. Ang kontrata ng liquidity pool ay 0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC na may kabuuang halaga na naka-lock (TVL) na $27,206.63. Ang BIRD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIRD/WBNB na may kontrata na address 0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC ay $27,206.63.

Ang kabuuang transaksyon ng BIRD/WBNB ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BIRD/WBNB pool ay may trading volume na $7.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIRD sa WBNB ay 0.000000014, na naitala noong 9:44 PM UTC.

Ang presyo ng pagpapalit ng 1 BIRD sa USD ay $0.000009649 ngayon.

BIRD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/15/202611:49:11 AMsell$0.8993$0.0596490.0013050.071493,200.16
0x1Bb...F139
0x91...8d3b
05/15/202611:48:32 AMsell$0.5795$0.0596220.00084380.07140160,229.84
0x58f...193c
0x68...4a5b
05/15/202611:06:08 AMsell$0.6648$0.059650.00096510.07140168,886.07
0x58f...193c
0xa7...8498
05/15/202610:56:49 AMsell$1.04$0.0596560.0015180.071401108,348.07
0x1Bb...F139
0x72...67dc
05/15/202610:43:59 AMsell$0.3639$0.0596170.00053030.07140137,846.09
0x3D6...0aBe
0xb1...2f62
05/15/20267:25:41 AMsell$4.15$0.0596350.0060680.071406431,556.19
0xe21...Ea74
0xb1...5cb7
05/13/20269:39:36 AMsell$0.797$0.0596090.0011630.07140282,945.31
0x150...8864
0x06...3cd9
05/13/20269:34:26 AMsell$0.7804$0.0596030.0011390.07140281,268.7
0x58f...193c
0xe1...8765
05/13/20269:30:46 AMsell$2.41$0.0596380.0035280.071407250,732.17
0x35a...281a
0x29...b327
05/13/20269:03:59 AMsell$4.79$0.0596210.0070160.071407498,388.94
0xC84...A677
0x78...10ec
05/13/20262:48:08 AMsell$0.7992$0.0595570.0011740.07140483,625.02
0x1Bb...F139
0xb9...97f8
05/13/20262:23:09 AMsell$5.02$0.0595810.0073880.071409524,326.75
0xe21...Ea74
0xdb...8414
05/13/20261:21:06 AMsell$1.66$0.0595520.0024550.071409174,188.4
0xFEE...0ba9
0x56...c3f3
05/13/20261:21:06 AMsell$3.09$0.0595550.0045680.07141323,920.23
0x276...7b03
0x0f...cf31
05/13/20261:20:43 AMsell$1.08$0.05950.0016070.071406114,272.18
0x1Bb...F139
0x6b...c501
05/13/20261:11:33 AMsell$8.72$0.059520.012940.071411916,679.98
0xe00...f5FA
0x81...46fe
05/11/202611:31:31 PMsell$0.5221$0.0594060.00078180.07140855,509.14
0x3D6...0aBe
0x00...56bd
05/11/202610:56:01 PMsell$2.04$0.059450.0030530.071413216,109.49
0x76e...699E
0x8c...748f
05/11/202610:53:21 PMsell$0.6522$0.0594580.00097460.07141368,963.85
0xe2b...89b1
0x82...9cf3
05/11/202610:53:21 PMsell$5.3$0.0594640.0079290.071413560,803.45
0xbb5...5489
0x59...edbf