WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETH-WBNB pair

Presyo USD
$2,598.25
Presyo
3.99 WBNB
TVL
$809.2
MKT CAP
$11.5M
5m
0%
1h
0%
4h
-0.30%
24h
-1.16%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
4
Telegram price alerts
Pares:
0x22671dfd5eda964a94D398A205346C23975D3FBA
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BETH:
0.1554
Pinagsama WBNB:
$0.6216

BETH/WBNB price stats sa BNB Chain

Noong Mayo 7, 2026, ang kasalukuyang presyo ng BETH token sa DEX MDEX ay $2,598.25. Ang presyo ng BETH ay pababa -1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $4.32. Ang kontrata ng BETH token ay 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B na may market cap na $11,532,868.99. Ang kontrata ng liquidity pool ay 0x22671dfd5eda964a94D398A205346C23975D3FBA na may kabuuang halaga na naka-lock (TVL) na $809.20. Ang BETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETH/WBNB na may kontrata na address 0x22671dfd5eda964a94D398A205346C23975D3FBA ay $809.20.

Ang kabuuang transaksyon ng BETH/WBNB ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BETH/WBNB pool ay may trading volume na $4.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETH sa WBNB ay 3.99, na naitala noong 1:40 PM UTC.

Ang presyo ng pagpapalit ng 1 BETH sa USD ay $2,598.25 ngayon.

BETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/07/202612:55:59 PMsell$0.4902$2,598.250.00075333.990.0001886
0x1Bb...F139
0xad...9fc2
05/07/20269:55:11 AMbuy$0.4387$2,606.070.00067624.010.0001683
0xF63...8e66
0xaf...20e0
05/07/20267:48:07 AMsell$0.8389$2,609.680.0012843.990.0003214
0x150...8864
0x1a...c61e
05/07/20267:16:07 AMsell$0.5938$2,603.890.00091474.010.000228
0x1Bb...F139
0x0d...8322
05/07/20266:08:45 AMsell$0.4766$2,599.520.00073734.020.0001833
0x58f...193c
0x8a...9c97
05/06/20266:27:19 PMsell$0.6157$2,617.750.00094844.030.0002352
0x6DF...1Dc6
0x1a...4e99
05/06/20264:09:46 PMsell$0.8611$2,628.810.0013254.040.0003275
0x58f...193c
0x42...c2b8
05/06/202612:35:39 PMsell$1.76$2,701.340.0026654.070.0006543
0xF73...4E14
0xfe...3c9b
05/06/202612:29:36 PMsell$1.54$2,694.670.0023484.10.000572
0x1Bb...F139
0x41...d11a
05/06/202610:57:04 AMbuy$0.8041$2,671.010.0012454.130.000301
0x58f...193c
0xf1...7457
05/06/202610:09:22 AMbuy$0.2645$2,665.130.00040964.120.00009926
0x150...8864
0x9e...d76c
05/06/20269:12:33 AMsell$1.74$2,656.350.0027044.110.0006568
0xcBE...2A3a
0x94...8fca
05/06/20268:20:50 AMsell$0.4721$2,651.370.00073714.130.000178
0x298...1Abd
0xdb...f810
05/06/20267:53:49 AMsell$0.3038$2,646.040.00047624.140.0001148
0x150...8864
0x94...d3ad
05/06/20266:09:51 AMsell$0.4997$2,638.680.0007874.150.0001893
0x150...8864
0x31...e4ce
05/06/20265:05:20 AMsell$0.2281$2,641.120.00035964.160.00008638
0x839...653f
0xa5...6e88
05/06/20262:24:05 AMsell$0.5296$2,645.210.00083524.170.0002002
0x3D6...0aBe
0x25...0ee1
05/05/202611:02:21 PMsell$0.4445$2,641.390.00070374.180.0001683
0x150...8864
0x99...13c9
05/05/20266:12:14 AMbuy$0.02466$2,641.990.00003934.210.059334
0x4C1...f30C
0xf9...c993
05/05/20263:26:26 AMbuy$0.4672$2,633.140.00074634.20.0001774
0x3D6...0aBe
0x5c...a44a