- WhatToFarm
- BNB Chain
- MDEX
- BETH-WBNB LPs
Impormasyon tungkol sa BETH-WBNB pair
- Pinagsama BETH:
- 0.1599
- Pinagsama WBNB:
- $0.601
BETH/WBNB price stats sa BNB Chain
Noong Disyembre 29, 2025, ang kasalukuyang presyo ng BETH token sa DEX MDEX ay $3,207.73. Ang presyo ng BETH ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $10.37. Ang kontrata ng BETH token ay 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B na may market cap na $14,238,167.74. Ang kontrata ng liquidity pool ay 0x22671dfd5eda964a94D398A205346C23975D3FBA na may kabuuang halaga na naka-lock (TVL) na $1,027.61. Ang BETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BETH/WBNB ngayon?
Ang kasalukuyang liquidity ng BETH/WBNB na may kontrata na address 0x22671dfd5eda964a94D398A205346C23975D3FBA ay $1,027.61.
Ilang transaksyon ang mayroon sa BETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BETH/WBNB ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa BETH/WBNB pool sa nakaraang 24 na oras?
Ang BETH/WBNB pool ay may trading volume na $10.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BETH sa WBNB?
Ang exchange rate ng 1 BETH sa WBNB ay 3.75, na naitala noong 9:14 PM UTC.
Magkano ang 1 BETH sa dolyar?
Ang presyo ng pagpapalit ng 1 BETH sa USD ay $3,207.73 ngayon.
BETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 7:01:19 PM | sell | $0.8873 | $3,207.73 | 0.001038 | 3.75 | 0.0002766 | 0x95...c36c | |
| 12/29/2025 | 12:16:10 PM | sell | $2.06 | $3,207.75 | 0.002425 | 3.77 | 0.0006425 | 0xb2...1ec8 | |
| 12/29/2025 | 11:14:03 AM | sell | $0.868 | $3,226.29 | 0.001021 | 3.79 | 0.000269 | 0xd0...5fd6 | |
| 12/29/2025 | 7:33:34 AM | buy | $0.8819 | $3,276.85 | 0.001027 | 3.81 | 0.0002691 | 0x2e...27be | |
| 12/29/2025 | 5:44:39 AM | buy | $1.02 | $3,310.21 | 0.001178 | 3.8 | 0.0003097 | 0xa6...2dfd | |
| 12/29/2025 | 3:40:30 AM | buy | $2.39 | $3,291.06 | 0.00275 | 3.77 | 0.0007275 | 0xab...df9f | |
| 12/29/2025 | 2:23:40 AM | buy | $1.23 | $3,252.71 | 0.001422 | 3.75 | 0.0003788 | 0x94...fc57 | |
| 12/28/2025 | 8:06:53 PM | sell | $1.02 | $3,191.92 | 0.001194 | 3.72 | 0.0003202 | 0x75...21a0 | |
| 12/28/2025 | 4:17:17 PM | sell | $0.03227 | $3,206.45 | 0.00003762 | 3.73 | 0.00001006 | 0x06...e9ea | |
| 12/28/2025 | 4:17:13 PM | sell | $1.77 | $3,217.72 | 0.002064 | 3.75 | 0.0005505 | 0xb9...f780 | |
| 12/28/2025 | 11:18:48 AM | sell | $2.2 | $3,227.07 | 0.00258 | 3.77 | 0.0006826 | 0x02...2e25 | |
| 12/27/2025 | 10:52:42 AM | sell | $0.9688 | $3,205.24 | 0.001149 | 3.8 | 0.0003022 | 0x37...c2fe | |
| 12/27/2025 | 4:20:06 AM | sell | $1.08 | $3,181.62 | 0.001297 | 3.81 | 0.0003397 | 0x18...ddce | |
| 12/26/2025 | 8:29:32 AM | sell | $0.09793 | $3,229.56 | 0.000116 | 3.82 | 0.00003032 | 0xd2...4c3f | |
| 12/26/2025 | 2:26:00 AM | buy | $2.11 | $3,237.43 | 0.002505 | 3.83 | 0.0006532 | 0x1b...1a24 | |
| 12/25/2025 | 9:52:22 PM | buy | $0.0853 | $3,222.19 | 0.0001011 | 3.81 | 0.00002647 | 0xf8...2f34 | |
| 12/25/2025 | 4:00:03 PM | buy | $0.9576 | $3,203.51 | 0.001139 | 3.81 | 0.0002989 | 0x1f...6da5 | |
| 12/24/2025 | 2:40:11 PM | sell | $1.42 | $3,168.75 | 0.001706 | 3.79 | 0.0004501 | 0x2b...cd8b | |
| 12/23/2025 | 9:11:47 PM | buy | $0.6712 | $3,218.33 | 0.0007968 | 3.82 | 0.0002085 | 0x09...aacf | |
| 12/23/2025 | 12:33:41 PM | sell | $0.2624 | $3,238.29 | 0.0003075 | 3.79 | 0.00008106 | 0xf6...9546 |