WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETH-WBNB pair

Presyo USD
$2,255.24
Presyo
3.62 WBNB
TVL
$735.39
MKT CAP
$10M
5m
0%
1h
0%
4h
0%
24h
5.96%
Ibahagi
TXNS
20
Mga Bumili
14
Mga Nagbenta
6
Dami
13
Telegram price alerts
Pares:
0x22671dfd5eda964a94D398A205346C23975D3FBA
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BETH:
0.1628
Pinagsama WBNB:
$0.5917

BETH/WBNB price stats sa BNB Chain

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng BETH token sa DEX MDEX ay $2,255.24. Ang presyo ng BETH ay pataas 5.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $12.78. Ang kontrata ng BETH token ay 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B na may market cap na $10,010,357.72. Ang kontrata ng liquidity pool ay 0x22671dfd5eda964a94D398A205346C23975D3FBA na may kabuuang halaga na naka-lock (TVL) na $735.40. Ang BETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETH/WBNB na may kontrata na address 0x22671dfd5eda964a94D398A205346C23975D3FBA ay $735.40.

Ang kabuuang transaksyon ng BETH/WBNB ay 20 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BETH/WBNB pool ay may trading volume na $12.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETH sa WBNB ay 3.62, na naitala noong 1:39 AM UTC.

Ang presyo ng pagpapalit ng 1 BETH sa USD ay $2,255.24 ngayon.

BETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/13/20269:23:15 PMsell$0.7031$2,255.240.0011313.620.0003117
0x150...8864
0x00...e6b6
02/13/20268:36:28 PMsell$0.335$2,246.250.00054293.630.0001491
0x58f...193c
0x58...5797
02/13/20265:20:03 PMbuy$0.7308$2,253.360.0011863.650.0003243
0xB5C...4ec8
0xba...8de5
02/13/20263:54:49 PMsell$0.1863$2,211.310.0003063.630.00008429
0x7d1...61AD
0xfc...b453
02/13/20263:50:17 PMbuy$0.9529$2,215.380.0015673.640.0004301
0x8AD...E63E
0xc5...0493
02/13/20263:10:17 PMbuy$1.21$2,191.830.0020153.620.0005563
0x8AD...E63E
0x8c...b603
02/13/20262:14:57 PMbuy$1.58$2,140.610.0026583.590.0007396
0xF63...8e66
0xde...4f2c
02/13/20262:14:57 PMsell$1.16$2,124.480.0019563.560.0005482
0x12A...DE1a
0x3a...53c6
02/13/20261:49:48 PMbuy$0.559$2,151.550.00093433.590.0002598
0x8AD...E63E
0x7d...32fe
02/13/20261:42:30 PMbuy$0.3752$2,150.30.00062583.580.0001745
0x113...94CB
0xa7...e832
02/13/202612:28:48 PMbuy$0.4164$2,142.370.00069553.570.0001943
0x1Bb...F139
0x7b...8e0c
02/13/202612:14:55 PMbuy$0.4275$2,136.830.00071423.560.0002
0x113...94CB
0x5c...857c
02/13/20267:30:19 AMsell$0.04524$2,120.560.000075453.530.00002133
0x7d1...61AD
0x3b...8c6b
02/13/20267:03:47 AMsell$0.1507$2,115.870.00025213.530.00007126
0x7d1...61AD
0x0e...95e8
02/13/20266:24:18 AMbuy$1.52$2,105.710.0025713.540.0007252
0x9Ac...B5A1
0x93...057f
02/13/20265:29:22 AMbuy$0.8175$2,122.830.0013563.520.0003851
0x8AD...E63E
0x32...321c
02/13/20264:25:02 AMbuy$0.3389$2,134.660.00055733.510.0001587
0x3D6...0aBe
0x5f...fdd4
02/13/20263:44:16 AMbuy$0.3468$2,137.650.00056843.50.0001622
0x58f...193c
0x40...e228
02/13/20263:04:27 AMbuy$0.5723$2,129.790.0009393.490.0002687
0x8AD...E63E
0x4a...09f6
02/13/20262:46:09 AMbuy$0.3257$2,128.360.00053343.480.000153
0x3D6...0aBe
0x67...49f6