WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETH-WBNB pair

Presyo USD
$2,091.29
Presyo
3.41 WBNB
TVL
$704.53
MKT CAP
$9.3M
5m
0%
1h
0%
4h
0.25%
24h
1.70%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0x22671dfd5eda964a94D398A205346C23975D3FBA
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BETH:
0.1686
Pinagsama WBNB:
$0.5749

BETH/WBNB price stats sa BNB Chain

Noong Agosto 12, 2026, ang kasalukuyang presyo ng BETH token sa DEX MDEX ay $2,091.29. Ang presyo ng BETH ay pataas 1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $5.14. Ang kontrata ng BETH token ay 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B na may market cap na $9,282,632.05. Ang kontrata ng liquidity pool ay 0x22671dfd5eda964a94D398A205346C23975D3FBA na may kabuuang halaga na naka-lock (TVL) na $704.54. Ang BETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETH/WBNB na may kontrata na address 0x22671dfd5eda964a94D398A205346C23975D3FBA ay $704.54.

Ang kabuuang transaksyon ng BETH/WBNB ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BETH/WBNB pool ay may trading volume na $5.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETH sa WBNB ay 3.41, na naitala noong 2:21 PM UTC.

Ang presyo ng pagpapalit ng 1 BETH sa USD ay $2,091.29 ngayon.

BETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/12/202612:41:49 PMbuy$0.7043$2,091.290.0011493.410.0003368
0x8f5...10CA
0xda...7d6d
08/12/202610:13:07 AMbuy$0.6834$2,086.060.0011133.390.0003276
0x212...f743
0x47...f45c
08/12/20268:07:02 AMbuy$1.04$2,071.090.0017093.380.0005053
0x398...A0ED
0xf8...bb4f
08/12/20261:10:51 AMsell$0.491$2,082.840.00079163.350.0002357
0xb76...612f
0x6e...026b
08/11/20263:52:46 PMbuy$0.212$2,050.110.00034963.380.0001034
0xA2E...189E
0x9a...661b
08/11/20263:45:43 PMsell$1$2,056.360.0016513.380.0004874
0xD09...F93c
0x50...d9e0
08/11/20263:45:43 PMsell$0.9962$2,044.560.001643.360.0004872
0xD99...349e
0xf5...c58c
08/11/202612:12:04 PMsell$1$2,085.620.0016383.40.0004809
0xe27...FFE5
0x22...c6ec
08/11/20269:44:38 AMsell$0.4596$2,075.640.00075753.420.0002214
0xEfb...5802
0xfd...16a6
08/11/20268:36:16 AMsell$0.5808$2,076.890.00095943.430.0002796
0xa59...6dbA
0x42...1413
08/10/20266:12:28 PMsell$0.3414$2,065.890.00056863.440.0001652
0x9d6...138a
0x00...6677
08/10/20263:17:21 PMsell$1.19$2,077.630.0019943.450.0005771
0x8f5...10CA
0xf9...fad2
08/10/20262:50:35 PMsell$0.1908$2,088.290.0003173.460.0000914
0xBe5...7A02
0x17...df2d
08/10/20262:50:35 PMsell$0.2002$2,090.630.00033263.470.00009578
0xDb4...6D79
0x8d...112e
08/10/20267:04:51 AMbuy$0.6725$2,106.360.0011143.480.0003192
0xC88...4CD7
0x3c...9307
08/09/20266:27:43 PMsell$0.2431$2,108.740.00039943.460.0001153
0xCDc...1E19
0x8f...a688
08/09/20261:29:03 PMsell$0.5724$2,106.930.00094333.470.0002716
0x162...6be4
0x38...836e
08/09/202612:37:25 PMsell$0.2988$2,102.340.00049483.480.0001421
0xf87...fE05
0x62...41fc
08/08/20269:08:18 PMbuy$0.6847$2,106.260.0011373.490.000325
0x988...40e7
0xca...f50b
08/08/20262:30:53 PMsell$1.52$2,130.650.0024993.480.0007172
0x33D...7976
0xd4...0716