WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETH-WBNB pair

Presyo USD
$3,368.01
Presyo
3.59 WBNB
TVL
$1,102.81
MKT CAP
$14.9M
5m
0%
1h
0%
4h
0%
24h
-1.93%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
6
Telegram price alerts
Pares:
0x22671dfd5eda964a94D398A205346C23975D3FBA
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BETH:
0.1635
Pinagsama WBNB:
$0.5883

BETH/WBNB price stats sa BNB Chain

Noong Enero 23, 2026, ang kasalukuyang presyo ng BETH token sa DEX MDEX ay $3,368.01. Ang presyo ng BETH ay pababa -1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $6.32. Ang kontrata ng BETH token ay 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B na may market cap na $14,949,586.43. Ang kontrata ng liquidity pool ay 0x22671dfd5eda964a94D398A205346C23975D3FBA na may kabuuang halaga na naka-lock (TVL) na $1,102.82. Ang BETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETH/WBNB na may kontrata na address 0x22671dfd5eda964a94D398A205346C23975D3FBA ay $1,102.82.

Ang kabuuang transaksyon ng BETH/WBNB ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BETH/WBNB pool ay may trading volume na $6.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETH sa WBNB ay 3.59, na naitala noong 9:49 PM UTC.

Ang presyo ng pagpapalit ng 1 BETH sa USD ay $3,368.01 ngayon.

BETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/23/20268:37:07 AMsell$1.04$3,368.010.0011123.590.0003094
0x1Bb...F139
0xab...c2fa
01/23/20266:55:39 AMsell$0.5497$3,377.740.00058663.60.0001627
0x3D6...0aBe
0x98...a984
01/22/20267:48:42 PMsell$0.9981$3,387.220.0010653.610.0002946
0x0c0...E1FB
0x0f...3bee
01/22/20265:11:31 PMsell$0.5984$3,397.010.00063853.620.0001761
0x3D6...0aBe
0x33...57d6
01/22/20263:13:26 PMsell$1.29$3,408.660.0013843.630.0003807
0x150...8864
0xc0...9938
01/22/202610:43:27 AMsell$1.05$3,423.160.0011283.650.0003089
0x8AD...E63E
0xf0...e12d
01/22/202610:17:55 AMsell$0.774$3,434.450.00082593.660.0002253
0x1Bb...F139
0x0e...916a
01/22/202612:30:05 AMsell$0.7891$3,444.110.00084213.670.0002291
0x113...94CB
0x3e...adb6
01/21/202611:47:30 PMsell$1.33$3,457.240.0014233.680.0003857
0x58f...193c
0x68...30ef
01/21/202610:42:54 PMsell$0.6882$3,469.770.00073443.70.0001983
0x150...8864
0x1a...dd57
01/21/20267:54:45 PMbuy$1.85$3,483.420.0019773.710.0005321
0x3D6...0aBe
0xdb...a443
01/21/20267:38:07 PMbuy$1.81$3,454.650.0019413.680.0005265
0xC3f...FD1d
0x5b...1551
01/21/20267:38:08 PMbuy$0.4824$3,468.930.00051483.70.000139
0x3D6...0aBe
0xad...b095
01/21/20267:31:29 PMbuy$2.38$3,428.660.0025453.650.0006957
0xe1B...F434
0x4e...debe
01/21/20264:45:15 PMsell$0.09215$3,394.120.000098333.620.00002715
0x8AD...E63E
0x05...9add
01/21/20264:45:12 PMsell$2.26$3,408.610.0024173.630.0006645
0xe1B...F434
0x5b...9e17
01/21/20261:15:09 PMsell$0.8196$3,427.60.00087463.650.0002391
0x8AD...E63E
0xad...b39d
01/21/202612:41:17 PMsell$1.03$3,439.060.0011073.660.0003017
0x58f...193c
0x3d...b3ea
01/21/20268:18:18 AMbuy$1.15$3,459.060.0012313.690.0003336
0x150...8864
0x64...7c50
01/21/20263:11:55 AMbuy$1.71$3,441.330.0018263.670.0004972
0x07c...8031
0x17...7b92