WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETH-WBNB pair

Presyo USD
$2,951.13
Presyo
4.41 WBNB
TVL
$2,137.42
MKT CAP
$13.1M
5m
0%
1h
0%
4h
1.11%
24h
6.14%
Ibahagi
TXNS
23
Mga Bumili
15
Mga Nagbenta
8
Dami
28
Telegram price alerts
Pares:
0x22671dfd5eda964a94D398A205346C23975D3FBA
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BETH:
0.363
Pinagsama WBNB:
$1.59

BETH/WBNB price stats sa BNB Chain

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng BETH token sa DEX MDEX ay $2,951.13. Ang presyo ng BETH ay pataas 6.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $28.16. Ang kontrata ng BETH token ay 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B na may market cap na $13,064,841.77. Ang kontrata ng liquidity pool ay 0x22671dfd5eda964a94D398A205346C23975D3FBA na may kabuuang halaga na naka-lock (TVL) na $2,137.42. Ang BETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETH/WBNB na may kontrata na address 0x22671dfd5eda964a94D398A205346C23975D3FBA ay $2,137.42.

Ang kabuuang transaksyon ng BETH/WBNB ay 23 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BETH/WBNB pool ay may trading volume na $28.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETH sa WBNB ay 4.41, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 BETH sa USD ay $2,951.13 ngayon.

BETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/09/202511:26:32 PMbuy$0.4055$2,951.130.00060624.410.0001374
0x3D6...0aBe
0x78...060a
07/09/202510:10:54 PMbuy$1.43$2,942.670.0021494.40.000488
0x2aC...0729
0x96...2f06
07/09/20258:41:13 PMsell$1.17$2,929.720.001764.370.0004023
0x1Bb...F139
0xd9...fff5
07/09/20257:51:39 PMbuy$3.07$2,939.740.0045984.390.001046
0x7d3...AF1B
0x97...74c3
07/09/20257:43:04 PMbuy$2.38$2,918.730.0035734.370.0008171
0x150...8864
0xf0...b73a
07/09/20257:19:28 PMbuy$1.37$2,895.350.0020634.350.0004734
0x8AD...E63E
0x00...2878
07/09/20256:14:34 PMbuy$0.7411$2,879.560.0011194.340.0002573
0x168...e974
0x61...69bd
07/09/20256:13:33 PMbuy$1.37$2,873.770.0020734.330.0004778
0xB5C...e68C
0xc6...0205
07/09/20256:10:17 PMbuy$1.22$2,866.550.0018474.320.0004268
0x783...33c0
0x52...90fc
07/09/20256:09:03 PMbuy$4$2,851.730.0060464.30.001403
0xFEE...0ba9
0xe2...626f
07/09/20254:59:46 PMbuy$0.7518$2,837.680.0011364.280.0002649
0x5d7...5d3B
0xcb...ecf4
07/09/202512:50:51 PMbuy$0.9004$2,829.660.0013624.280.0003182
0x150...8864
0x2b...2eb9
07/09/202512:29:36 PMsell$0.1691$2,808.940.00025614.250.00006022
0xEdd...54F0
0x09...8749
07/09/202512:19:01 PMbuy$1.75$2,820.320.0026614.270.0006231
0xD37...7C49
0x63...09e1
07/09/202512:13:19 PMbuy$2.44$2,808.230.00374.250.0008697
0x695...F122
0xad...3854
07/09/20258:10:38 AMsell$0.07456$2,796.40.00011254.210.00002666
0xcff...B722
0x6e...9cd3
07/09/20257:20:52 AMbuy$0.8546$2,811.360.0012894.240.0003039
0x148...6494
0x3b...c7c3
07/09/20255:39:55 AMbuy$2.23$2,800.550.0033794.220.000799
0x00e...52F8
0xbc...1e4c
07/09/20253:57:57 AMsell$0.3287$2,772.310.00049754.190.0001185
0x150...8864
0x7b...f02a
07/09/20253:51:54 AMsell$0.3287$2,774.070.00049764.190.0001185
0xD37...7C49
0x7f...678d