WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETH-WBNB pair

Presyo USD
$2,463.74
Presyo
4.53 WBNB
TVL
$1,745.92
MKT CAP
$11M
5m
0%
1h
0%
4h
0%
24h
-1.13%
Ibahagi
TXNS
17
Mga Bumili
5
Mga Nagbenta
12
Dami
17
Telegram price alerts
Pares:
0x22671dfd5eda964a94D398A205346C23975D3FBA
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BETH:
0.3536
Pinagsama WBNB:
$1.6

BETH/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng BETH token sa DEX MDEX ay $2,463.74. Ang presyo ng BETH ay pababa -1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $17.29. Ang kontrata ng BETH token ay 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B na may market cap na $10,957,212.23. Ang kontrata ng liquidity pool ay 0x22671dfd5eda964a94D398A205346C23975D3FBA na may kabuuang halaga na naka-lock (TVL) na $1,745.92. Ang BETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETH/WBNB na may kontrata na address 0x22671dfd5eda964a94D398A205346C23975D3FBA ay $1,745.92.

Ang kabuuang transaksyon ng BETH/WBNB ay 17 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 12 ang mga sales transactions.

Ang BETH/WBNB pool ay may trading volume na $17.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETH sa WBNB ay 4.53, na naitala noong 2:20 AM UTC.

Ang presyo ng pagpapalit ng 1 BETH sa USD ay $2,463.74 ngayon.

BETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/03/20246:46:08 PMsell$0.9162$2,463.740.0016854.530.0003719
0xd2D...dA3F
0x4e...6858
10/03/20245:41:05 PMsell$0.6605$2,458.940.0012194.540.0002686
0xcff...B722
0x3c...9abe
10/03/20243:00:53 PMsell$1$2,443.360.0018764.540.0004125
0x783...33c0
0x9a...9f85
10/03/202412:20:45 PMbuy$1.09$2,467.20.002044.580.0004447
0x2aC...0729
0x05...86f4
10/03/202411:23:51 AMbuy$1.44$2,465.960.0026794.570.0005857
0x127...3D69
0x10...a5de
10/03/20249:29:33 AMbuy$0.0274$2,474.270.000050584.560.00001107
0xF35...4F15
0x18...23cf
10/03/20248:44:36 AMbuy$0.2073$2,474.160.00038254.560.0000838
0x610...Df3B
0xb7...a031
10/03/20248:43:15 AMsell$1.98$2,465.820.0036624.540.0008053
0x8D3...374d
0xa4...74e4
10/03/20247:07:51 AMsell$0.4893$2,507.880.00088974.550.0001951
0xD37...7C49
0xd4...dcda
10/03/20244:14:40 AMsell$0.9523$2,508.420.0017344.560.0003796
0xd2D...dA3F
0x53...ccc2
10/03/20242:11:34 AMsell$1.06$2,510.650.0019364.570.000423
0x783...33c0
0xb8...11a6
10/03/202412:40:31 AMsell$0.994$2,500.040.0018244.580.0003976
0x9df...1a44
0xe0...c2ec
10/02/20249:37:31 PMsell$1.29$2,500.040.0023794.60.0005171
0x00e...52F8
0x48...f57b
10/02/20248:15:34 PMsell$1.44$2,494.910.0026694.620.0005772
0x17B...F73D
0xfe...713e
10/02/20247:47:34 PMbuy$0.2181$2,510.540.00040494.650.0000869
0x1b2...114f
0xf9...00a9
10/02/20247:46:37 PMsell$1.63$2,491.810.0030384.630.000655
0x00e...52F8
0x0c...de56
10/02/20247:46:31 PMsell$1.85$2,501.80.0034594.650.0007427
0x264...1B90
0xff...c25b
10/02/202412:21:16 PMbuy$1.57$2,554.90.0028884.680.0006161
0xD37...7C49
0xcb...418d
10/02/20247:34:43 AMsell$1.33$2,593.220.0023944.650.000514
0xA48...7491
0xe3...82db
10/02/20247:34:46 AMbuy$0.05713$2,605.170.00010264.670.00002193
0x75d...Ef7b
0xd2...35f7