WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETH-WBNB pair

Presyo USD
$4,985.4
Presyo
4.98 WBNB
TVL
$3,410.66
MKT CAP
$22.1M
5m
0%
1h
0.50%
4h
0.97%
24h
2.81%
Ibahagi
TXNS
21
Mga Bumili
9
Mga Nagbenta
12
Dami
72
Telegram price alerts
Pares:
0x22671dfd5eda964a94D398A205346C23975D3FBA
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BETH:
0.3421
Pinagsama WBNB:
$1.7

BETH/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng BETH token sa DEX MDEX ay $4,985.4. Ang presyo ng BETH ay pataas 2.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $71.67. Ang kontrata ng BETH token ay 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B na may market cap na $22,122,828.17. Ang kontrata ng liquidity pool ay 0x22671dfd5eda964a94D398A205346C23975D3FBA na may kabuuang halaga na naka-lock (TVL) na $3,410.67. Ang BETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETH/WBNB na may kontrata na address 0x22671dfd5eda964a94D398A205346C23975D3FBA ay $3,410.67.

Ang kabuuang transaksyon ng BETH/WBNB ay 21 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 12 ang mga sales transactions.

Ang BETH/WBNB pool ay may trading volume na $71.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETH sa WBNB ay 4.98, na naitala noong 9:42 AM UTC.

Ang presyo ng pagpapalit ng 1 BETH sa USD ay $4,985.4 ngayon.

BETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20258:43:56 AMbuy$4.66$4,985.40.0046584.980.0009351
0x867...53B8
0x87...12f2
09/18/20258:11:22 AMsell$6.07$4,960.660.0060714.950.001225
0xFEE...0ba9
0xd3...2d27
09/18/20256:41:08 AMsell$2.98$4,937.510.0030074.980.0006037
0xd42...be14
0xd2...f8e0
09/16/20259:04:57 AMbuy$0.4975$5,209.710.00050135.240.0000955
0xe00...f5FA
0x6a...6535
09/16/20259:01:58 AMsell$2.11$5,187.870.0021265.220.000407
0x108...D836
0x6d...3c1b
09/18/20254:19:22 AMbuy$0.3918$5,004.130.00039445.030.00007831
0x383...1fae
0x46...7a42
09/18/20254:19:09 AMsell$2.27$4,979.590.0022865.010.0004561
0xEA9...c0eb
0xd8...4f26
09/18/20254:03:41 AMsell$6.59$5,006.110.006645.030.001317
0x5A2...B361
0x65...e63a
09/18/20254:03:02 AMbuy$3.62$5,044.920.0036455.070.000718
0xbb5...5489
0x18...dd69
09/18/20253:52:54 AMbuy$3.6$5,015.90.0036385.050.0007195
0x5DC...0920
0x6e...125f
09/18/20253:02:15 AMsell$3.45$4,971.810.0034945.020.0006953
0xC84...A677
0x9e...2872
09/18/20252:37:18 AMbuy$3.58$4,984.550.0036375.050.0007196
0xBF2...5950
0x92...6864
09/18/20252:36:34 AMsell$3.11$4,953.370.003165.020.0006291
0x271...4117
0x24...b733
09/18/20252:19:54 AMbuy$3.71$4,986.510.0037675.050.0007457
0xe49...fAaC
0x63...2086
09/18/20251:19:55 AMbuy$0.5854$4,962.880.00059445.030.0001179
0x150...8864
0xf9...b547
09/17/202510:41:48 PMsell$5.44$4,931.50.0055465.020.001104
0x555...C35b
0x26...f051
09/17/202510:23:42 PMsell$6.02$4,910.760.0062035.050.001226
0x555...C35b
0xa3...0a35
09/17/20258:23:37 PMbuy$2.79$4,882.510.0029135.090.0005714
0xd42...be14
0xae...5317
09/17/20257:32:58 PMbuy$3.26$4,848.30.0034225.070.0006736
0xB5C...58B5
0xf2...bfe8
09/17/20256:55:31 PMsell$4.96$4,814.480.0052155.050.001031
0x8AD...E63E
0x5b...320d