WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARV-WBNB pair

Presyo USD
$0.00001571
Presyo
0.072799 WBNB
TVL
$1,080.33
MKT CAP
$1.6M
5m
0%
1h
-0.02%
4h
-3.33%
24h
-3.11%
Ibahagi
TXNS
18
Mga Bumili
3
Mga Nagbenta
15
Dami
23
Telegram price alerts
Pares:
0x6f5178295e8A1832f3146aF6d8f7F36EaE09a462
ARV:
0x6679eB24F59dFe111864AEc72B443d1Da666B360
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ARV:
34.3M
Pinagsama WBNB:
$0.962

ARV/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng ARV token sa DEX MDEX ay $0.00001571. Ang presyo ng ARV ay pababa -3.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $22.91. Ang kontrata ng ARV token ay 0x6679eB24F59dFe111864AEc72B443d1Da666B360 na may market cap na $1,575,000.99. Ang kontrata ng liquidity pool ay 0x6f5178295e8A1832f3146aF6d8f7F36EaE09a462 na may kabuuang halaga na naka-lock (TVL) na $1,080.33. Ang ARV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARV/WBNB na may kontrata na address 0x6f5178295e8A1832f3146aF6d8f7F36EaE09a462 ay $1,080.33.

Ang kabuuang transaksyon ng ARV/WBNB ay 18 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ARV/WBNB pool ay may trading volume na $22.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARV sa WBNB ay 0.00000002799, na naitala noong 10:46 PM UTC.

Ang presyo ng pagpapalit ng 1 ARV sa USD ay $0.00001571 ngayon.

ARV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/202410:05:13 PMsell$0.5043$0.000015710.00089820.07279932,088.98
0x629...C172
0xd8...a525
10/05/20249:40:52 PMsell$0.122$0.000015720.00021750.0728027,762.22
0x05C...d334
0x18...c741
10/05/20249:17:16 PMsell$1.1$0.000015720.0019810.07280870,553.56
0x897...3571
0x98...6870
10/05/20247:13:52 PMsell$1.05$0.000015840.0018740.0728266,451.5
0xc1b...7993
0x6c...ee25
10/05/20247:08:40 PMsell$1.49$0.000015920.0026660.07283394,105.71
0x127...3D69
0x91...78ca
10/05/20246:19:49 PMsell$1.41$0.000016040.0025180.07284888,423.93
0x000...b322
0xdd...5ad9
10/05/20246:19:46 PMsell$2.09$0.000016140.0037120.072867129,476.19
0x233...e9CC
0x34...bbe0
10/05/20246:10:49 PMsell$0.09414$0.00001620.00016720.0728785,810.75
0x052...07cb
0x64...21d8
10/05/20246:05:07 PMbuy$1.74$0.000016250.00310.072887107,372.72
0x0EF...EcD4
0x55...ff73
10/05/20245:45:52 PMsell$0.9343$0.000016150.0016560.07286557,821.98
0x629...C172
0x6f...e526
10/05/20245:45:31 PMsell$0.5142$0.000016180.00091270.07287331,768.98
0x474...5afF
0x3b...32b1
10/05/20244:53:28 PMsell$1.79$0.000016220.003190.072885110,589.85
0x148...6494
0x48...6aca
10/05/202411:11:46 AMbuy$3.61$0.000016250.0064320.072893222,333.63
0x05C...d334
0xda...0379
10/05/202410:57:28 AMbuy$0.3279$0.000016150.00058310.07287220,301.88
0x000...41f6
0x4d...2ac0
10/05/202410:47:01 AMsell$3.5$0.000016170.0062140.072871216,401.97
0x154...5Ec0
0x30...7c0c
10/05/20248:56:28 AMsell$0.7744$0.000016310.0013740.07289447,476.94
0x052...07cb
0xe4...5758
10/05/20247:16:40 AMsell$0.9514$0.000016310.0016920.07290358,311.05
0x75d...Ef7b
0x74...c43d
10/05/202412:58:32 AMsell$0.8586$0.000016220.0015410.07291252,933.58
0x185...c421
0x0e...df45
10/04/20247:29:27 PMbuy$1.22$0.000016280.0022090.07292875,445.58
0x052...07cb
0x18...2d20
10/04/20247:15:15 PMbuy$1.72$0.000016210.00310.072912106,430.79
0xdD3...1a0D
0x68...81c8