WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARV-WBNB pair

Presyo USD
$0.052828
Presyo
0.083196 WBNB
TVL
$636.9
MKT CAP
$282.8K
5m
0%
1h
0%
4h
0%
24h
2.74%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
9
Telegram price alerts
Pares:
0x6f5178295e8A1832f3146aF6d8f7F36EaE09a462
ARV:
0x6679eB24F59dFe111864AEc72B443d1Da666B360
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ARV:
112.48M
Pinagsama WBNB:
$0.3599

ARV/WBNB price stats sa BNB Chain

Noong Disyembre 9, 2025, ang kasalukuyang presyo ng ARV token sa DEX MDEX ay $0.000002828. Ang presyo ng ARV ay pataas 2.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $8.76. Ang kontrata ng ARV token ay 0x6679eB24F59dFe111864AEc72B443d1Da666B360 na may market cap na $282,810.32. Ang kontrata ng liquidity pool ay 0x6f5178295e8A1832f3146aF6d8f7F36EaE09a462 na may kabuuang halaga na naka-lock (TVL) na $636.91. Ang ARV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARV/WBNB na may kontrata na address 0x6f5178295e8A1832f3146aF6d8f7F36EaE09a462 ay $636.91.

Ang kabuuang transaksyon ng ARV/WBNB ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ARV/WBNB pool ay may trading volume na $8.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARV sa WBNB ay 0.000000003196, na naitala noong 10:52 AM UTC.

Ang presyo ng pagpapalit ng 1 ARV sa USD ay $0.000002828 ngayon.

ARV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/09/20259:52:50 AMbuy$1.3$0.0528280.0014770.083196462,260.36
0x695...F122
0x73...eeec
12/08/202511:37:14 PMbuy$3.55$0.0528230.0039640.0831481.26M
0x0C4...659E
0x57...8f70
12/08/202510:30:54 PMbuy$2.28$0.0527780.0025390.083091821,620.68
0x33F...C94E
0xf8...2918
12/08/20257:14:23 PMbuy$0.7506$0.0527230.00084370.083061275,570.72
0x6c9...0ab0
0x5b...d626
12/08/20256:29:37 PMbuy$0.3344$0.0527260.00037410.083051122,637.88
0xf63...5B72
0x72...84ca
12/08/202512:04:45 PMbuy$0.5292$0.0527520.0005850.083042192,260.5
0x89a...f3E1
0x13...01e7
12/08/20258:00:37 AMbuy$0.8432$0.0527420.00093160.083029307,503.55
0x6c9...0ab0
0x2b...3224
12/08/20253:51:16 AMbuy$0.03608$0.0527170.000040110.08302113,279.18
0x113...94CB
0x2e...dcb2
12/08/20253:32:37 AMsell$13.36$0.0528290.014780.083134.72M
0xB54...7E7C
0xc9...7b69
12/08/202512:22:22 AMbuy$2.45$0.0529020.0027550.083258845,521.89
0xae5...6593
0xdc...4bb2
12/07/202510:46:10 PMsell$0.07577$0.0528730.000084770.08321426,373.85
0xe09...5268
0x75...9efc
12/07/20259:38:33 PMbuy$1.32$0.0528930.0014770.083221458,626.24
0x080...9f33
0x39...c795
12/07/20257:59:42 PMbuy$1.9$0.0528810.0021090.083189661,265.1
0x000...cf5b
0x01...eebb
12/07/202512:57:56 PMbuy$4.42$0.0527940.0049540.0831261.58M
0x611...9004
0x63...9ef4
12/07/202510:07:19 AMsell$1.34$0.0527440.0015120.083078491,452.73
0x7e4...78eb
0x10...276b
12/07/20259:36:28 AMsell$2.67$0.0527690.0030090.083118965,197.82
0x7e4...78eb
0x15...e7d0
12/07/20259:34:07 AMsell$0.6992$0.0528130.00078340.083151248,589.79
0x6c9...0ab0
0xdf...181c
12/07/20259:34:04 AMsell$2.74$0.0528430.0030720.083185964,617.87
0x7e4...78eb
0x62...03e0
12/07/20258:58:22 AMbuy$3.06$0.0528470.0034440.0832011.08M
0x000...A651
0x60...b5b2
12/07/20258:47:01 AMbuy$7.24$0.0527690.0081020.0830992.61M
0x4aa...D022
0x18...eba8