WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARV-WBNB pair

Presyo USD
$0.052664
Presyo
0.084325 WBNB
TVL
$527.95
MKT CAP
$266.4K
5m
0%
1h
0%
4h
3.90%
24h
-10.35%
Ibahagi
TXNS
25
Mga Bumili
7
Mga Nagbenta
18
Dami
73
Telegram price alerts
Pares:
0x6f5178295e8A1832f3146aF6d8f7F36EaE09a462
ARV:
0x6679eB24F59dFe111864AEc72B443d1Da666B360
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ARV:
98.78M
Pinagsama WBNB:
$0.4285

ARV/WBNB price stats sa BNB Chain

Noong Abril 30, 2026, ang kasalukuyang presyo ng ARV token sa DEX MDEX ay $0.000002664. Ang presyo ng ARV ay pababa -10.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $73.04. Ang kontrata ng ARV token ay 0x6679eB24F59dFe111864AEc72B443d1Da666B360 na may market cap na $266,423.05. Ang kontrata ng liquidity pool ay 0x6f5178295e8A1832f3146aF6d8f7F36EaE09a462 na may kabuuang halaga na naka-lock (TVL) na $527.95. Ang ARV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARV/WBNB na may kontrata na address 0x6f5178295e8A1832f3146aF6d8f7F36EaE09a462 ay $527.95.

Ang kabuuang transaksyon ng ARV/WBNB ay 25 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 18 ang mga sales transactions.

Ang ARV/WBNB pool ay may trading volume na $73.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARV sa WBNB ay 0.000000004325, na naitala noong 12:40 AM UTC.

Ang presyo ng pagpapalit ng 1 ARV sa USD ay $0.000002664 ngayon.

ARV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/29/20268:53:08 PMsell$0.00002662$0.0526640.0743230.0843259.99
0x120...9814
0x15...7ae5
04/29/20268:44:07 PMsell$3.08$0.0526940.0050150.0843751.15M
0x779...7A0e
0xed...b274
04/29/20268:04:44 PMsell$2.3$0.0527410.0037550.084465840,873.27
0xeC0...42b7
0xc1...79a5
04/29/20266:26:36 PMsell$1.22$0.0527750.0020010.084524442,397.92
0xB5C...d0Da
0xf8...a27a
04/29/20266:26:36 PMsell$6.48$0.0528550.010570.0846552.27M
0x28a...D825
0xdb...c910
04/29/20266:26:36 PMbuy$12.76$0.0528060.020810.0845744.55M
0x463...c705
0xc5...7d36
04/29/20266:25:47 PMbuy$12.77$0.0526710.020810.0843534.78M
0x463...c705
0x2b...768d
04/29/20266:25:47 PMsell$6.15$0.0527230.010030.0844382.26M
0x9Bd...A685
0x36...4ab5
04/29/20265:51:58 PMsell$0.9612$0.0525640.0015510.084138374,850
0x0f8...c422
0xf8...07b2
04/29/20263:58:18 PMsell$0.005119$0.0525610.0583030.0841531,999
0xaeA...7E27
0x2f...cd07
04/29/20263:36:29 PMsell$6.51$0.0526330.010530.0842582.47M
0xBF7...E2D8
0xee...14a0
04/29/20262:48:15 PMsell$0.01005$0.0527130.000016180.0843653,706.52
0x972...6875
0x73...b4b0
04/29/202612:42:30 PMsell$0.4045$0.0527250.00064890.084372148,423.3
0x6c9...0ab0
0x08...fe7c
04/29/202612:28:42 PMbuy$1.24$0.0527310.0019990.084384455,891.53
0x025...2143
0x48...e03a
04/29/202610:46:31 AMbuy$0.01455$0.0527410.000023170.0843645,309.13
0x3D6...0aBe
0x86...ab80
04/29/202610:24:50 AMsell$4.1$0.0527690.0065220.0844041.48M
0x7fc...9013
0x3b...0102
04/29/20269:14:55 AMsell$3.65$0.0528360.005830.0845311.29M
0x676...9AA9
0xb0...068b
04/29/20267:24:05 AMsell$3.25$0.0529070.0051990.0846451.12M
0xb73...D79d
0x5d...1890
04/29/20265:40:55 AMsell$2.93$0.052980.0046780.08475984,980.05
0xb79...f53F
0x0a...5792
04/29/20265:14:46 AMbuy$2.15$0.0530070.0034410.084791718,112.67
0x378...337c
0x15...09ce