Impormasyon tungkol sa ARV-WBNB pair
- Pinagsama ARV:
- 60.01M
- Pinagsama WBNB:
- $0.6412
ARV/WBNB price stats sa BNB Chain
Noong Hulyo 1, 2025, ang kasalukuyang presyo ng ARV token sa DEX MDEX ay $0.000006926. Ang presyo ng ARV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ARV token ay 0x6679eB24F59dFe111864AEc72B443d1Da666B360 na may market cap na $693,298.76. Ang kontrata ng liquidity pool ay 0x6f5178295e8A1832f3146aF6d8f7F36EaE09a462 na may kabuuang halaga na naka-lock (TVL) na $832.04. Ang ARV/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ARV/WBNB ngayon?
Ang kasalukuyang liquidity ng ARV/WBNB na may kontrata na address 0x6f5178295e8A1832f3146aF6d8f7F36EaE09a462 ay $832.04.
Ilang transaksyon ang mayroon sa ARV/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ARV/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ARV/WBNB pool sa nakaraang 24 na oras?
Ang ARV/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ARV sa WBNB?
Ang exchange rate ng 1 ARV sa WBNB ay 0.00000001067, na naitala noong 4:11 AM UTC.
Magkano ang 1 ARV sa dolyar?
Ang presyo ng pagpapalit ng 1 ARV sa USD ay $0.000006926 ngayon.
ARV-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/29/2025 | 10:01:42 PM | sell | $0.8324 | $0.056926 | 0.001283 | 0.071067 | 120,193.27 | 0xb2...493a | |
06/29/2025 | 9:21:42 PM | sell | $1.94 | $0.056973 | 0.002997 | 0.071074 | 278,974.41 | 0xbd...a083 | |
06/29/2025 | 7:53:33 PM | buy | $0.5536 | $0.05705 | 0.0008518 | 0.071084 | 78,535.29 | 0x86...1ba7 | |
06/29/2025 | 5:54:39 PM | sell | $2.69 | $0.057044 | 0.004148 | 0.071083 | 382,791.58 | 0xa8...b148 | |
06/29/2025 | 5:08:42 PM | buy | $1.96 | $0.057098 | 0.003026 | 0.071092 | 277,086.08 | 0x9b...7522 | |
06/29/2025 | 4:41:28 PM | buy | $0.4178 | $0.057059 | 0.0006428 | 0.071086 | 59,193 | 0xad...81c3 | |
06/29/2025 | 3:40:09 PM | buy | $0.3795 | $0.057049 | 0.0005836 | 0.071083 | 53,840.89 | 0x14...c62c | |
06/29/2025 | 2:22:31 PM | buy | $0.7104 | $0.057026 | 0.001093 | 0.071081 | 101,114.66 | 0x4d...0fd4 | |
06/29/2025 | 9:23:37 AM | buy | $1.68 | $0.056991 | 0.002584 | 0.071074 | 240,416.8 | 0x54...178e | |
06/29/2025 | 5:30:58 AM | sell | $1.03 | $0.056927 | 0.001599 | 0.071066 | 149,940 | 0xa1...67b8 | |
06/29/2025 | 12:37:20 AM | sell | $1.07 | $0.056947 | 0.001656 | 0.071072 | 154,473.7 | 0x81...f332 | |
06/28/2025 | 11:12:11 PM | sell | $2.01 | $0.056997 | 0.003113 | 0.07108 | 288,202.48 | 0x8a...8336 | |
06/28/2025 | 10:24:55 PM | sell | $1.62 | $0.057057 | 0.002505 | 0.071089 | 229,942.3 | 0xc7...b918 | |
06/28/2025 | 11:51:34 AM | sell | $0.403 | $0.05709 | 0.0006224 | 0.071095 | 56,840.82 | 0xe5...679a | |
06/28/2025 | 9:50:50 AM | sell | $2.39 | $0.057122 | 0.003702 | 0.071102 | 335,850 | 0xdd...5993 | |
06/28/2025 | 8:38:49 AM | buy | $1.62 | $0.057174 | 0.002518 | 0.071111 | 226,649.31 | 0x2a...aaa4 | |
06/27/2025 | 10:21:13 PM | buy | $0.5594 | $0.057135 | 0.0008665 | 0.071105 | 78,401.83 | 0x86...87d7 | |
06/27/2025 | 3:45:41 PM | buy | $1.34 | $0.057103 | 0.002088 | 0.0711 | 189,828.93 | 0x3d...fe7f | |
06/27/2025 | 3:13:37 PM | buy | $3.02 | $0.057029 | 0.004684 | 0.071088 | 430,188.21 | 0xfa...c25e | |
06/27/2025 | 3:08:29 PM | buy | $0.3364 | $0.056973 | 0.0005212 | 0.07108 | 48,253.8 | 0x6e...f2d9 |