WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARV-WBNB pair

Presyo USD
$0.059848
Presyo
0.071492 WBNB
TVL
$995.69
MKT CAP
$986.5K
5m
0%
1h
-1.41%
4h
0.91%
24h
2.65%
Ibahagi
TXNS
17
Mga Bumili
12
Mga Nagbenta
5
Dami
16
Telegram price alerts
Pares:
0x6f5178295e8A1832f3146aF6d8f7F36EaE09a462
ARV:
0x6679eB24F59dFe111864AEc72B443d1Da666B360
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ARV:
50.46M
Pinagsama WBNB:
$0.7545

ARV/WBNB price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng ARV token sa DEX MDEX ay $0.000009848. Ang presyo ng ARV ay pataas 2.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $15.51. Ang kontrata ng ARV token ay 0x6679eB24F59dFe111864AEc72B443d1Da666B360 na may market cap na $986,530.79. Ang kontrata ng liquidity pool ay 0x6f5178295e8A1832f3146aF6d8f7F36EaE09a462 na may kabuuang halaga na naka-lock (TVL) na $995.70. Ang ARV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARV/WBNB na may kontrata na address 0x6f5178295e8A1832f3146aF6d8f7F36EaE09a462 ay $995.70.

Ang kabuuang transaksyon ng ARV/WBNB ay 17 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ARV/WBNB pool ay may trading volume na $15.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARV sa WBNB ay 0.00000001492, na naitala noong 8:48 AM UTC.

Ang presyo ng pagpapalit ng 1 ARV sa USD ay $0.000009848 ngayon.

ARV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/20257:58:29 AMsell$0.6505$0.0598480.00098590.07149266,057.59
0xB9e...BE36
0x5e...e6fa
05/12/20257:37:28 AMbuy$0.9139$0.0599890.0013730.071591,488.93
0x198...6139
0x2e...bb84
05/12/20255:56:37 AMsell$0.858$0.059760.0013110.07149187,910.73
0x075...E1D4
0x7b...648c
05/12/20251:35:24 AMsell$0.09432$0.0597410.00014470.0714949,682.71
0x0dC...5EfB
0xde...2524
05/11/20259:57:28 PMbuy$0.9354$0.0597730.0014360.07150195,716.85
0x17B...F73D
0x30...c933
05/11/20257:53:46 PMbuy$1.23$0.0597730.0018870.071494126,279.2
0x961...3118
0x77...228c
05/11/20256:44:22 PMbuy$0.7794$0.0597170.0011930.07148880,211.05
0x7d3...AF1B
0xc8...71a2
05/11/20254:01:02 PMbuy$0.4563$0.0596750.00070010.07148447,161.63
0x7d3...AF1B
0x22...41bc
05/11/20252:19:35 PMbuy$2.59$0.0596110.0039890.071475270,442.65
0xE4f...CAcC
0x71...d81e
05/11/20251:42:57 PMbuy$1.31$0.0595590.002020.071463138,066.77
0x961...3118
0x81...56d7
05/11/20251:27:39 PMbuy$1.19$0.0595380.0018170.071456124,808.03
0x2a8...E55A
0x59...d5a6
05/11/202511:54:02 AMbuy$0.056463$0.0595750.0898030.0714520.6749
0xd9d...33D1
0x78...f970
05/11/202511:54:02 AMbuy$0.0004896$0.0595750.0674270.07145251.13
0xd9d...33D1
0xec...4070
05/11/202511:52:59 AMbuy$0.0000725$0.0595750.0610990.0714527.57
0xd9d...33D1
0x5b...61aa
05/11/202511:52:54 AMbuy$0.2988$0.0595690.00045320.07145131,226.14
0xEa3...88c6
0xfd...cd47
05/11/202510:42:17 AMsell$2.33$0.0595290.0035420.071448244,519.91
0x1Aa...35fA
0xa7...bdb0
05/11/20259:29:52 AMsell$1.85$0.0595940.0028210.071461193,058.52
0x0c8...C1A5
0x03...c13a
05/11/20257:48:19 AMsell$0.006848$0.0596290.000010430.071466711.19
0x881...a3df
0x18...0325
05/11/20257:48:19 AMbuy$0.0165$0.0596870.000025140.0714751,703.94
0xD2b...FB95
0x5e...e60d
05/11/20256:43:10 AMbuy$0.9735$0.0597370.0014720.07147299,985.94
0x961...3118
0xe0...8f80