WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARV-WBNB pair

Presyo USD
$0.054338
Presyo
0.0837 WBNB
TVL
$899.4
MKT CAP
$433.9K
5m
0.50%
1h
-1.89%
4h
-12.65%
24h
-16.21%
Ibahagi
TXNS
40
Mga Bumili
14
Mga Nagbenta
26
Dami
132
Telegram price alerts
Pares:
0x6f5178295e8A1832f3146aF6d8f7F36EaE09a462
ARV:
0x6679eB24F59dFe111864AEc72B443d1Da666B360
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ARV:
103.42M
Pinagsama WBNB:
$0.3843

ARV/WBNB price stats sa BNB Chain

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng ARV token sa DEX MDEX ay $0.000004338. Ang presyo ng ARV ay pababa -16.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $132.14. Ang kontrata ng ARV token ay 0x6679eB24F59dFe111864AEc72B443d1Da666B360 na may market cap na $433,884.68. Ang kontrata ng liquidity pool ay 0x6f5178295e8A1832f3146aF6d8f7F36EaE09a462 na may kabuuang halaga na naka-lock (TVL) na $899.40. Ang ARV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARV/WBNB na may kontrata na address 0x6f5178295e8A1832f3146aF6d8f7F36EaE09a462 ay $899.40.

Ang kabuuang transaksyon ng ARV/WBNB ay 40 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 26 ang mga sales transactions.

Ang ARV/WBNB pool ay may trading volume na $132.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARV sa WBNB ay 0.0000000037, na naitala noong 3:43 PM UTC.

Ang presyo ng pagpapalit ng 1 ARV sa USD ay $0.000004338 ngayon.

ARV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/15/20253:41:09 PMbuy$3.27$0.0543380.0027940.0837755,059.8
0x5fE...F010
0x6e...6cf8
10/15/20253:39:39 PMsell$3.7$0.0543170.003160.083681858,326.1
0xe7e...8fee
0x21...1669
10/15/20253:34:23 PMbuy$2.12$0.0543390.0018170.083717489,002.17
0x000...A651
0xa9...3224
10/15/20253:34:23 PMbuy$5.47$0.0542650.0046860.0836541.28M
0xe7e...8fee
0xb9...bf55
10/15/20253:29:23 PMbuy$2.6$0.0542090.0022240.083588619,816.9
0xf64...04FA
0x0c...9522
10/15/20253:22:30 PMsell$9.93$0.0542240.0085260.0836262.35M
0x8a7...Be86
0x04...342c
10/15/20253:21:24 PMsell$3.35$0.0543530.0028820.083736771,424.61
0xC23...5E62
0x83...2876
10/15/20253:06:59 PMbuy$1.78$0.0544220.0015250.083772404,242.01
0x6c9...0ab0
0x55...9fcc
10/15/20252:33:46 PMbuy$2.79$0.0543910.002380.083734637,277.23
0x0CE...16DA
0x2f...9ba7
10/15/20252:28:59 PMbuy$4.11$0.0543490.0034820.083678946,742.05
0x276...7b03
0xad...fe09
10/15/20252:28:21 PMbuy$5.73$0.0542550.0048470.0835981.35M
0xB5C...d0Da
0xc0...26cb
10/15/20252:27:08 PMsell$1.77$0.0541920.00150.083545423,333.98
0x6c9...0ab0
0xac...7a95
10/15/20252:26:09 PMsell$2.74$0.0542370.0023150.083581646,623.87
0xcE3...2f84
0x16...620b
10/15/20252:25:04 PMsell$2.41$0.0542860.0020390.083623562,803.98
0x39B...5f68
0x79...fc42
10/15/20252:24:27 PMsell$2.91$0.0543370.0024620.083666671,617.18
0x885...7045
0x0c...a017
10/15/20252:23:32 PMbuy$9.49$0.0542750.0080680.0836332.22M
0x111...6051
0x47...61e7
10/15/20252:22:45 PMsell$2.19$0.0541810.0018660.083554525,175.25
0xd07...14d1
0x41...c9e8
10/15/20252:19:45 PMsell$2.72$0.0542350.0023120.083593643,570.82
0xa25...A4a0
0x23...afb0
10/15/20252:17:18 PMsell$2.36$0.0542840.0020090.083634552,940.69
0x5e9...70Ad
0x2b...9209
10/15/20252:14:03 PMsell$2.4$0.0543510.0020310.083673553,073.6
0x5a0...4d67
0x34...ffca