WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPACA-BUSD pair

Presyo USD
$0.1489
Presyo
0.1489 BUSD
TVL
$1,769.49
MKT CAP
$27.5M
5m
0%
1h
0%
4h
0.84%
24h
-0.87%
Ibahagi
TXNS
44
Mga Bumili
24
Mga Nagbenta
20
Dami
76
Telegram price alerts
Pares:
0xcf7ca5e4968CF0d1dD26645e4cf3Cf4ED86b867F
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ALPACA:
5,950.88
Pinagsama BUSD:
$884.74

ALPACA/BUSD price stats sa BNB Chain

Noong Oktubre 3, 2024, ang kasalukuyang presyo ng ALPACA token sa DEX MDEX ay $0.1489. Ang presyo ng ALPACA ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $75.82. Ang kontrata ng ALPACA token ay 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F na may market cap na $27,521,907.79. Ang kontrata ng liquidity pool ay 0xcf7ca5e4968CF0d1dD26645e4cf3Cf4ED86b867F na may kabuuang halaga na naka-lock (TVL) na $1,769.50. Ang ALPACA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPACA/BUSD na may kontrata na address 0xcf7ca5e4968CF0d1dD26645e4cf3Cf4ED86b867F ay $1,769.50.

Ang kabuuang transaksyon ng ALPACA/BUSD ay 44 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 20 ang mga sales transactions.

Ang ALPACA/BUSD pool ay may trading volume na $75.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPACA sa BUSD ay 0.1489, na naitala noong 7:52 AM UTC.

Ang presyo ng pagpapalit ng 1 ALPACA sa USD ay $0.1489 ngayon.

ALPACA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/03/20246:02:39 AMbuy$1.2$0.14891.20.14898.08
0x026...313C
0xfc...525a
10/03/20246:01:33 AMbuy$0.8473$0.14850.84730.14855.7
0xD37...7C49
0x34...db0b
10/03/20246:00:33 AMbuy$0.2433$0.14830.24330.14831.64
0x474...5afF
0xfd...ac63
10/03/20245:01:01 AMbuy$1.07$0.14811.070.14817.23
0x127...3D69
0x77...4a98
10/03/20242:22:40 AMbuy$1.89$0.14761.890.147612.8
0xD37...7C49
0xd1...a71a
10/03/202412:39:07 AMbuy$0.6445$0.14720.64450.14724.37
0x1b2...114f
0x24...f65d
10/02/202410:17:01 PMsell$1.59$0.14651.590.146510.87
0x2aC...0729
0xf5...1689
10/02/20248:50:43 PMbuy$4.03$0.14644.030.146427.54
0x2a8...E55A
0xe1...89ff
10/02/20247:43:04 PMbuy$0.4628$0.14570.46280.14573.17
0x75d...Ef7b
0x94...731b
10/02/20247:17:28 PMsell$0.8584$0.14490.85840.14495.92
0x659...5105
0xcb...fe0d
10/02/20247:05:40 PMsell$1.93$0.14541.930.145413.27
0x052...07cb
0xc8...be15
10/02/20247:01:04 PMsell$4.28$0.14644.280.146429.23
0x2a8...E55A
0xea...c58b
10/02/20246:20:43 PMbuy$0.102$0.1480.1020.1480.6896
0x659...5105
0xac...cb92
10/02/20246:19:40 PMsell$5.11$0.14795.110.147934.53
0x822...54Fd
0x93...d70e
10/02/20245:07:37 PMsell$1.96$0.14911.960.149113.16
0x2aC...0729
0x05...238e
10/02/20245:03:40 PMsell$2.24$0.14982.240.149814.97
0x610...Df3B
0x87...6f77
10/02/20244:59:28 PMsell$1.79$0.15051.790.150511.92
0x13C...6E17
0x90...0dc3
10/02/20244:08:52 PMbuy$1$0.151510.15156.63
0x55C...c274
0x17...a0ec
10/02/20243:03:22 PMsell$0.957$0.15060.9570.15066.35
0xD37...7C49
0x90...850f
10/02/20242:29:19 PMsell$0.03604$0.15080.036040.15080.2389
0x1b2...114f
0xee...41b6