WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.6382
Presyo
0.0005749 WBNB
TVL
$2,408.35
MKT CAP
$288.4M
5m
0%
1h
0%
4h
-0.73%
24h
-1.12%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
35
Telegram price alerts
Pares:
0x428daB4F52C5f76b86eD964e03E7c93D02f2E3bB
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
1,888.79
Pinagsama WBNB:
$1.08

ADA/WBNB price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng ADA token sa DEX MDEX ay $0.6382. Ang presyo ng ADA ay pababa -1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $34.79. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $288,430,138.04. Ang kontrata ng liquidity pool ay 0x428daB4F52C5f76b86eD964e03E7c93D02f2E3bB na may kabuuang halaga na naka-lock (TVL) na $2,408.35. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x428daB4F52C5f76b86eD964e03E7c93D02f2E3bB ay $2,408.35.

Ang kabuuang transaksyon ng ADA/WBNB ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $34.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0005749, na naitala noong 6:51 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.6382 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/30/20256:50:19 AMbuy$2.26$0.63820.0020410.00057493.55
0x695...F122
0xa5...0b0a
10/30/20255:19:38 AMsell$1.46$0.63160.0013230.00057112.31
0x3D6...0aBe
0x0a...87ae
10/30/20254:17:28 AMsell$3.18$0.63560.0028760.00057335.01
0x9DC...E42D
0xb3...5cb6
10/30/20252:54:01 AMbuy$1.01$0.64290.00090830.00057781.57
0x7d1...61AD
0x98...596b
10/30/20251:32:41 AMsell$2.52$0.64380.0022510.00057513.91
0x05E...3067
0xe4...02cc
10/30/202512:08:47 AMsell$3.9$0.63780.0035390.00057826.12
0x9b3...13A6
0x59...f494
10/29/202511:39:17 PMsell$2.33$0.64280.002110.00058123.63
0xb97...b21c
0xa6...8da5
10/29/202511:07:23 PMsell$1.93$0.64710.0017420.00058322.98
0x224...5971
0x5a...6671
10/29/20256:39:59 PMsell$4.12$0.64130.0037660.00058626.42
0xf3C...75A9
0xb1...43ab
10/29/20256:34:39 PMbuy$4.22$0.65640.0037990.00058976.44
0xe0B...3019
0xf7...251a
10/29/20255:48:30 PMbuy$2.6$0.6510.0023490.00058644
0x961...3118
0xea...5da1
10/29/202512:23:58 PMbuy$2.12$0.64880.0019140.00058413.27
0x695...F122
0x07...396e
10/29/202511:46:07 AMbuy$2.53$0.64610.0022850.00058193.92
0xe09...5268
0x7a...3d22
10/29/20259:54:46 AMsell$0.5457$0.64540.00048820.00057740.8455
0xE88...Bd66
0xc6...b000
10/29/20256:41:31 AMsell$3.2$0.64350.0028860.00057924.98
0x010...E8Ef
0x5b...8bbc
10/29/20255:25:31 AMsell$1.43$0.64330.0012930.00058152.22
0x113...94CB
0xf7...32a7
10/29/20254:21:42 AMsell$1.13$0.6450.0010240.00058271.75
0x3D6...0aBe
0xba...004b
10/29/202512:29:03 AMsell$2.96$0.64690.0026770.00058474.57
0x5f5...297F
0x27...f2d7
10/28/20258:55:08 PMbuy$3.6$0.64450.0032980.00058985.59
0x12F...b25A
0x48...a48c
10/28/20258:51:16 PMbuy$3.09$0.64110.0028280.00058654.82
0x2aC...0729
0xdd...d15f