WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.2561
Presyo
0.2561 USDT
TVL
$20,771.88
MKT CAP
$115.8M
5m
0%
1h
-0.07%
4h
-0.23%
24h
5.10%
Ibahagi
TXNS
86
Mga Bumili
49
Mga Nagbenta
37
Dami
607
Telegram price alerts
Pares:
0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
40,441.9
Pinagsama USDT:
$10,385.94

ADA/USDT price stats sa BNB Chain

Noong Abril 6, 2026, ang kasalukuyang presyo ng ADA token sa DEX MDEX ay $0.2561. Ang presyo ng ADA ay pataas 5.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $606.66. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $115,773,399.86. Ang kontrata ng liquidity pool ay 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 na may kabuuang halaga na naka-lock (TVL) na $20,771.89. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 ay $20,771.89.

Ang kabuuang transaksyon ng ADA/USDT ay 86 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 37 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $606.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.2561, na naitala noong 7:07 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2561 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/06/20266:44:03 AMsell$5.96$0.25615.960.256123.28
0x000...94BF
0xe9...61e7
04/06/20266:39:09 AMsell$1.78$0.25631.780.25636.97
0xd84...5281
0xde...ba81
04/06/20263:34:49 AMsell$7.18$0.25667.180.256628
0x433...dF9B
0x8a...2644
04/06/20263:20:25 AMsell$0.0541$0.25670.05410.25670.2107
0x8AD...E63E
0x05...e2b6
04/06/20263:20:12 AMsell$0.4291$0.25670.42910.25671.67
0x1Bb...F139
0x6c...e133
04/06/20262:11:23 AMbuy$24.88$0.257724.880.257796.54
0x13c...e35A
0x24...f5fb
04/06/20262:11:16 AMbuy$24.88$0.256524.880.256597
0x119...1577
0xcd...86ec
04/06/20262:10:40 AMbuy$9.98$0.25569.980.255639.06
0xF73...4E14
0x20...6d6a
04/06/20262:10:20 AMbuy$7.04$0.25527.040.255227.6
0xC3f...FD1d
0xbf...8424
04/06/20262:10:11 AMbuy$4.59$0.25494.590.254918.03
0x7AF...195b
0x77...06d8
04/06/20262:04:48 AMbuy$6.27$0.25466.270.254624.63
0x7AF...195b
0xf8...b089
04/06/20261:21:24 AMsell$10.62$0.253210.620.253241.93
0xd7b...C6C3
0x20...dd98
04/06/20261:21:17 AMsell$7.73$0.25367.730.253630.47
0x9e7...1214
0xb7...0596
04/06/20261:14:55 AMsell$0.7294$0.25390.72940.25392.87
0x3D6...0aBe
0x87...72a3
04/06/20261:14:30 AMsell$0.6755$0.25390.67550.25392.66
0x3D6...0aBe
0x00...8bbd
04/06/20261:14:14 AMsell$0.6987$0.25390.69870.25392.75
0x3D6...0aBe
0x8b...b5e0
04/06/202612:45:20 AMbuy$5.56$0.25535.560.255321.79
0x7AF...195b
0x61...88a6
04/06/202612:22:35 AMsell$0.1095$0.25370.10950.25370.4317
0x113...94CB
0x42...71e2
04/06/202612:03:17 AMsell$7.72$0.25397.720.253930.44
0xa29...89f5
0x1a...ae90
04/06/202612:02:53 AMsell$0.3136$0.25410.31360.25411.23
0x1Bb...F139
0x3b...5bc2