WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.8208
Presyo
0.8208 USDT
TVL
$35,870.43
MKT CAP
$370.2M
5m
0%
1h
0.22%
4h
0.16%
24h
-0.20%
Ibahagi
TXNS
72
Mga Bumili
32
Mga Nagbenta
40
Dami
973
Telegram price alerts
Pares:
0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
21,892.48
Pinagsama USDT:
$17,935.21

ADA/USDT price stats sa BNB Chain

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng ADA token sa DEX MDEX ay $0.8208. Ang presyo ng ADA ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $973.00. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $370,220,761.87. Ang kontrata ng liquidity pool ay 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 na may kabuuang halaga na naka-lock (TVL) na $35,870.44. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 ay $35,870.44.

Ang kabuuang transaksyon ng ADA/USDT ay 72 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 40 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $973.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.8208, na naitala noong 3:20 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.8208 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/23/20253:12:17 PMbuy$19.68$0.820819.680.820823.98
0x595...2cCD
0x4d...cbf3
09/23/20253:04:02 PMsell$22.03$0.815922.030.815927
0x769...fDB3
0xcf...deca
09/23/20253:01:08 PMsell$5.55$0.81725.550.81726.79
0xc7a...0B34
0x1a...4c1a
09/23/20252:48:15 PMsell$6.12$0.81776.120.81777.49
0xFf6...d3C5
0x90...a169
09/23/20252:35:28 PMsell$19.7$0.818919.70.818924.05
0xBf6...626c
0xc5...82fa
09/23/20251:44:57 PMsell$12.73$0.820412.730.820415.52
0x133...2184
0xa5...9464
09/23/202512:47:46 PMbuy$1.74$0.82591.740.82592.11
0x547...Fd25
0x8d...33fd
09/23/202512:46:20 PMbuy$12.64$0.825212.640.825215.32
0xEdd...54F0
0x9f...3f11
09/23/202512:46:15 PMbuy$1.99$0.82451.990.82452.41
0x8Ad...c6f2
0x1f...63a2
09/23/202512:35:20 PMbuy$1.74$0.82431.740.82432.11
0x86E...8B0B
0x6c...ff52
09/23/202512:19:42 PMbuy$1.95$0.82421.950.82422.37
0x86E...8B0B
0xf8...bd7d
09/23/202512:08:58 PMbuy$1.17$0.8241.170.8241.42
0xe09...5268
0xbd...90d5
09/23/202511:56:40 AMbuy$2.01$0.82392.010.82392.44
0x8AD...E63E
0xda...fab2
09/23/202511:53:30 AMbuy$3.72$0.82363.720.82364.52
0x150...8864
0x24...d5b1
09/23/202511:31:14 AMsell$20.42$0.819520.420.819524.92
0x93D...5Aa3
0x90...ac21
09/23/202510:22:18 AMsell$7.63$0.82077.630.82079.3
0x812...115a
0xa3...2937
09/23/202510:11:10 AMsell$6.19$0.82146.190.82147.53
0xcD1...462A
0x08...9b68
09/23/202510:06:33 AMsell$3.81$0.82183.810.82184.64
0x8AD...E63E
0x24...a7db
09/23/20259:49:35 AMsell$8.14$0.82248.140.82249.89
0x01A...80B0
0x38...d603
09/23/20257:23:52 AMbuy$7.88$0.82737.880.82739.52
0xbB0...08B9
0xb6...db2c