WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.6974
Presyo
0.6974 USDT
TVL
$33,674.21
MKT CAP
$314.3M
5m
0%
1h
-0.22%
4h
0.77%
24h
10.67%
Ibahagi
TXNS
128
Mga Bumili
46
Mga Nagbenta
82
Dami
2K
Telegram price alerts
Pares:
0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
24,207.02
Pinagsama USDT:
$16,837.1

ADA/USDT price stats sa BNB Chain

Noong Abril 23, 2025, ang kasalukuyang presyo ng ADA token sa DEX MDEX ay $0.6974. Ang presyo ng ADA ay pataas 10.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $1,797.32. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $314,322,368.54. Ang kontrata ng liquidity pool ay 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 na may kabuuang halaga na naka-lock (TVL) na $33,674.21. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 ay $33,674.21.

Ang kabuuang transaksyon ng ADA/USDT ay 128 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 82 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $1,797.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.6974, na naitala noong 7:55 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.6974 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/23/20257:44:31 AMbuy$5.09$0.69745.090.69747.31
0x65d...06d7
0xa1...6971
04/23/20257:35:43 AMsell$16.36$0.693716.360.693723.59
0x65d...D023
0x68...f817
04/23/20257:30:22 AMsell$0.06428$0.69430.064280.69430.09257
0x7d3...AF1B
0x8b...478d
04/23/20257:25:19 AMsell$0.5555$0.69440.55550.69440.8
0x373...9E95
0xc0...25a2
04/23/20257:14:25 AMsell$4.76$0.69464.760.69466.86
0x32E...f648
0xfc...3e8b
04/23/20257:11:13 AMsell$2.84$0.69492.840.69494.09
0x000...7e90
0x33...ca48
04/23/20257:10:19 AMsell$0.5409$0.69550.54090.69550.7777
0xdcB...0Df0
0x67...a6b7
04/23/20257:10:19 AMsell$5.59$0.69535.590.69538.04
0x783...33c0
0xaa...ebf6
04/23/20257:03:46 AMbuy$20$0.6989200.698928.61
0xc9B...2a34
0xe3...90ce
04/23/20256:03:07 AMsell$4.57$0.69414.570.69416.58
0x165...74b9
0x0f...af2d
04/23/20256:01:25 AMsell$4.7$0.69454.70.69456.77
0x2aC...0729
0x21...8b96
04/23/20255:58:52 AMsell$1.79$0.69471.790.69472.58
0x60E...5b03
0x19...079c
04/23/20255:02:55 AMbuy$10$0.6986100.698614.31
0xfb0...c38e
0x56...7a58
04/23/20254:52:58 AMbuy$46.18$0.696246.180.696266.33
0x6c2...e742
0x74...757c
04/23/20254:39:58 AMsell$0.06745$0.69020.067450.69020.09772
0xb9a...4425
0x57...5b8e
04/23/20254:39:04 AMsell$0.03957$0.69020.039570.69020.05733
0x000...f95e
0x55...3387
04/23/20254:39:04 AMsell$0.2119$0.69020.21190.69020.3069
0x000...f95e
0x3d...aea0
04/23/20254:39:04 AMsell$0.04774$0.69020.047740.69020.06917
0x000...f95e
0x1c...bdfb
04/23/20254:39:04 AMsell$0.04395$0.69020.043950.69020.06368
0x000...f95e
0x23...c96a
04/23/20254:39:04 AMsell$0.08704$0.69020.087040.69020.1261
0x000...f95e
0x4f...299e