WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.2401
Presyo
0.2401 USDT
TVL
$20,611.8
MKT CAP
$108.5M
5m
0%
1h
1.01%
4h
1.18%
24h
2.33%
Ibahagi
TXNS
76
Mga Bumili
45
Mga Nagbenta
31
Dami
752
Telegram price alerts
Pares:
0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
42,992.61
Pinagsama USDT:
$10,305.9

ADA/USDT price stats sa BNB Chain

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng ADA token sa DEX MDEX ay $0.2401. Ang presyo ng ADA ay pataas 2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $751.81. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $108,541,194.37. Ang kontrata ng liquidity pool ay 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 na may kabuuang halaga na naka-lock (TVL) na $20,611.81. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 ay $20,611.81.

Ang kabuuang transaksyon ng ADA/USDT ay 76 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 31 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $751.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.2401, na naitala noong 9:40 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2401 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/09/20269:23:25 PMbuy$10.71$0.240110.710.240144.61
0x666...2FAF
0x68...e07c
10/09/20269:19:03 PMbuy$9.96$0.23979.960.239741.57
0x44E...AfE2
0x21...a482
10/09/20269:15:55 PMbuy$9.94$0.23929.940.239241.56
0x9e7...1214
0x0e...09e4
10/09/20269:10:45 PMbuy$10$0.2387100.238741.88
0x666...212A
0xd1...7172
10/09/20269:04:27 PMbuy$10.93$0.238210.930.238245.86
0x666...E753
0xaf...b3f2
10/09/20268:58:09 PMbuy$10.61$0.237710.610.237744.64
0x666...212A
0xab...2f88
10/09/20268:20:11 PMbuy$10.15$0.237310.150.237342.77
0x666...005A
0x55...92b3
10/09/20267:50:52 PMsell$3.85$0.23573.850.235716.33
0x3F6...f7B2
0x4f...325d
10/09/20267:40:03 PMsell$11.17$0.23611.170.23647.33
0x9e7...1214
0x4f...6add
10/09/20267:30:40 PMsell$9.85$0.23659.850.236541.67
0xa29...89f5
0x19...128b
10/09/20266:51:04 PMbuy$10.94$0.237910.940.237946
0x666...2f93
0x02...6b24
10/09/20266:36:05 PMsell$10.81$0.236510.810.236545.72
0x666...8B2c
0x68...47a3
10/09/20266:34:01 PMsell$10.92$0.23710.920.23746.07
0x666...c877
0x06...8fc0
10/09/20265:30:06 PMsell$3.77$0.23733.770.237315.88
0x5Ec...85E4
0xba...9c5a
10/09/20264:12:40 PMbuy$10$0.2381100.238141.98
0x666...DFF7
0x02...0169
10/09/20264:06:07 PMbuy$11.5$0.237611.50.237648.4
0x666...9cE8
0xe9...5da6
10/09/20263:48:37 PMbuy$2.4$0.23732.40.237310.12
0x5af...AB8E
0xce...f4c0
10/09/20263:09:01 PMsell$10.98$0.236110.980.236146.53
0x666...87cb
0x15...0dcc
10/09/20263:07:39 PMsell$10.2$0.236610.20.236643.1
0x666...212A
0xd1...687f
10/09/20263:03:49 PMsell$11.78$0.237111.780.237149.7
0x666...9cE8
0x4f...0cdb