WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.2613
Presyo
0.2613 USDT
TVL
$20,930.51
MKT CAP
$118.1M
5m
0%
1h
0%
4h
-0.17%
24h
7.00%
Ibahagi
TXNS
162
Mga Bumili
112
Mga Nagbenta
50
Dami
954
Telegram price alerts
Pares:
0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
40,152.7
Pinagsama USDT:
$10,465.25

ADA/USDT price stats sa BNB Chain

Noong Abril 8, 2026, ang kasalukuyang presyo ng ADA token sa DEX MDEX ay $0.2613. Ang presyo ng ADA ay pataas 7.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 162 trades na may dami ng kalakalan na $953.76. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $118,115,373.83. Ang kontrata ng liquidity pool ay 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 na may kabuuang halaga na naka-lock (TVL) na $20,930.51. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 ay $20,930.51.

Ang kabuuang transaksyon ng ADA/USDT ay 162 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 50 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $953.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.2613, na naitala noong 9:07 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2613 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/08/20268:05:06 AMbuy$1.99$0.26131.990.26137.62
0x58f...193c
0xf8...2a74
04/08/20267:56:56 AMbuy$5.26$0.26115.260.261120.15
0x000...94BF
0xb7...db2e
04/08/20267:43:08 AMbuy$0.3844$0.2610.38440.2611.47
0x3D6...0aBe
0x8f...3901
04/08/20267:43:01 AMbuy$0.711$0.2610.7110.2612.72
0xC3f...FD1d
0x09...6113
04/08/20267:41:12 AMbuy$0.4244$0.26090.42440.26091.62
0x8AD...E63E
0x5d...86f6
04/08/20267:40:55 AMsell$7$0.259570.259526.96
0x2F6...4444
0x9b...e66f
04/08/20267:40:53 AMsell$3.32$0.25983.320.259812.77
0x4a0...6274
0xfb...afab
04/08/20267:40:50 AMsell$12.13$0.260412.130.260446.6
0x934...1aB6
0x74...3094
04/08/20267:40:51 AMsell$5.26$0.265.260.2620.22
0xdD8...5036
0xd4...f1bd
04/08/20267:09:40 AMsell$5.39$0.26095.390.260920.67
0xC0a...DF01
0x50...24f3
04/08/20267:05:20 AMsell$4.13$0.26114.130.261115.81
0x37d...0F59
0x9d...8092
04/08/20267:05:05 AMsell$3.09$0.26133.090.261311.86
0x8e1...8808
0x90...7547
04/08/20265:21:13 AMbuy$8.86$0.26278.860.262733.74
0xF73...4E14
0x20...0416
04/08/20264:49:28 AMbuy$3.93$0.26243.930.262415
0x7AF...195b
0xc4...abf6
04/08/20264:49:06 AMbuy$1.1$0.26231.10.26234.2
0x7AF...195b
0xed...51de
04/08/20264:42:42 AMbuy$1.41$0.26221.410.26225.41
0x150...8864
0x40...ebc6
04/08/20264:37:47 AMbuy$4.43$0.26214.430.262116.92
0xC8d...9053
0xd7...69ec
04/08/20264:06:22 AMbuy$7.74$0.26187.740.261829.56
0xC3f...FD1d
0x98...bbf9
04/08/20263:04:21 AMbuy$1.54$0.26151.540.26155.9
0x58f...193c
0xc9...e691
04/08/20262:58:46 AMbuy$0.6002$0.26150.60020.26152.29
0x58f...193c
0xe3...ce6d