WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.2909
Presyo
0.2909 USDT
TVL
$22,096.59
MKT CAP
$131.5M
5m
0%
1h
-0.07%
4h
0.72%
24h
7.18%
Ibahagi
TXNS
156
Mga Bumili
96
Mga Nagbenta
60
Dami
1K
Telegram price alerts
Pares:
0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
37,869.58
Pinagsama USDT:
$11,048.29

ADA/USDT price stats sa BNB Chain

Noong Marso 17, 2026, ang kasalukuyang presyo ng ADA token sa DEX MDEX ay $0.2909. Ang presyo ng ADA ay pataas 7.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 156 trades na may dami ng kalakalan na $1,336.65. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $131,500,020.98. Ang kontrata ng liquidity pool ay 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 na may kabuuang halaga na naka-lock (TVL) na $22,096.59. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 ay $22,096.59.

Ang kabuuang transaksyon ng ADA/USDT ay 156 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 60 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $1,336.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.2909, na naitala noong 3:10 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2909 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/17/20263:05:15 AMsell$4.48$0.29094.480.290915.39
0x6A0...2056
0xc3...0e7e
03/17/20263:01:39 AMsell$4.23$0.29124.230.291214.53
0xb2D...9058
0x0a...0bfc
03/17/20262:47:50 AMbuy$4.34$0.29294.340.292914.82
0x254...B6f8
0x43...53fc
03/17/20262:47:48 AMbuy$4.66$0.29274.660.292715.95
0x20C...5167
0x81...2501
03/17/20262:46:19 AMbuy$5.46$0.29245.460.292418.68
0x7d6...d73C
0x42...3d57
03/17/20262:46:13 AMbuy$7.21$0.29217.210.292124.7
0xa97...2061
0xd8...061a
03/17/20262:40:27 AMbuy$9.27$0.29169.270.291631.8
0x153...101d
0xb2...844c
03/17/20262:38:03 AMbuy$9.21$0.29129.210.291231.62
0x3cB...D4Cc
0xa9...df3f
03/17/20261:51:06 AMbuy$1.6$0.29091.60.29095.5
0x6c9...0ab0
0xda...a124
03/17/20261:45:26 AMbuy$0.6917$0.29080.69170.29082.37
0x113...94CB
0x9b...c999
03/17/20261:45:16 AMsell$7.4$0.29017.40.290125.52
0xBf5...3595
0xc6...1635
03/17/20261:45:17 AMsell$8.34$0.28978.340.289728.81
0x254...B6f8
0x1f...2d37
03/17/20261:45:17 AMsell$7.75$0.28937.750.289326.8
0x0db...0372
0x4f...6879
03/17/20261:10:45 AMbuy$9.76$0.29189.760.291833.44
0xAF6...dA59
0xbb...ecb0
03/17/20261:10:35 AMbuy$11.41$0.291211.410.291239.17
0xbb5...5489
0x30...141a
03/17/202612:25:21 AMsell$10.36$0.289410.360.289435.8
0xF63...8e66
0x15...73c1
03/17/202612:23:18 AMsell$7.86$0.28997.860.289927.11
0xd7b...C6C3
0x53...b9b5
03/17/202612:22:08 AMsell$5.88$0.29035.880.290320.28
0x314...F052
0x08...8776
03/17/202612:14:26 AMbuy$9.08$0.2929.080.29231.11
0xe1B...F434
0x14...f827
03/17/202612:13:40 AMbuy$8.94$0.29158.940.291530.67
0x3cB...D4Cc
0x5e...e6c7