WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.7435
Presyo
0.7435 USDT
TVL
$35,282.66
MKT CAP
$336.8M
5m
0%
1h
0%
4h
2.47%
24h
0.99%
Ibahagi
TXNS
129
Mga Bumili
58
Mga Nagbenta
71
Dami
2K
Telegram price alerts
Pares:
0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
23,671.27
Pinagsama USDT:
$17,641.33

ADA/USDT price stats sa BNB Chain

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng ADA token sa DEX MDEX ay $0.7435. Ang presyo ng ADA ay pataas 0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $1,949.11. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $336,789,789.22. Ang kontrata ng liquidity pool ay 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 na may kabuuang halaga na naka-lock (TVL) na $35,282.66. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 ay $35,282.66.

Ang kabuuang transaksyon ng ADA/USDT ay 129 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 71 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $1,949.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.7435, na naitala noong 1:55 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.7435 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/16/202512:14:02 AMsell$11.51$0.743511.510.743515.48
0xBf6...626c
0x3e...6ade
07/15/202511:39:35 PMsell$1.54$0.7441.540.7442.07
0x0a5...1228
0x90...2ab5
07/15/202511:39:33 PMsell$4.15$0.74434.150.74435.58
0x150...8864
0x37...03d8
07/15/202511:10:42 PMsell$1.14$0.74451.140.74451.53
0x8AD...E63E
0xdd...80ff
07/15/202511:10:36 PMsell$1.15$0.74461.150.74461.54
0x3D6...0aBe
0x97...816a
07/15/202511:08:29 PMbuy$25.59$0.74825.590.74834.21
0xBf6...626c
0xf1...07c8
07/15/202511:06:53 PMbuy$16.01$0.746316.010.746321.46
0x6c2...e742
0xf9...b7ba
07/15/202511:03:08 PMbuy$17.4$0.744917.40.744923.36
0x6c2...e742
0x0d...4aa4
07/15/202511:00:41 PMbuy$34.49$0.742734.490.742746.44
0x7a7...a7F2
0xde...2ec1
07/15/202510:52:47 PMbuy$16.01$0.740516.010.740521.62
0x595...2cCD
0x35...9b84
07/15/202510:04:23 PMsell$4.83$0.73394.830.73396.58
0xfaC...E057
0x21...dc95
07/15/20259:44:14 PMbuy$19.68$0.737719.680.737726.68
0xC25...F1AF
0xc1...0a3b
07/15/20259:42:47 PMbuy$17.41$0.736117.410.736123.65
0x595...2cCD
0x3d...e51a
07/15/20259:38:17 PMbuy$16.01$0.734716.010.734721.79
0xBf6...626c
0x79...4ddd
07/15/20259:33:26 PMbuy$21.07$0.733221.070.733228.74
0xC25...F1AF
0x11...a2c7
07/15/20259:20:26 PMbuy$19.67$0.731419.670.731426.89
0xBf6...626c
0x29...904f
07/15/20259:12:59 PMbuy$21.07$0.729721.070.729728.88
0xC25...F1AF
0xdc...71f4
07/15/20259:11:47 PMbuy$16.01$0.728216.010.728221.98
0x595...2cCD
0xd3...e2ac
07/15/20258:53:07 PMbuy$16.01$0.726916.010.726922.03
0x6c2...e742
0xe0...1a0a
07/15/20258:14:46 PMbuy$16.01$0.725516.010.725522.07
0x595...2cCD
0xa0...5130