WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.1653
Presyo
0.1653 USDT
TVL
$16,910.11
MKT CAP
$74.7M
5m
0%
1h
0.16%
4h
4.59%
24h
2.07%
Ibahagi
TXNS
104
Mga Bumili
52
Mga Nagbenta
52
Dami
657
Telegram price alerts
Pares:
0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
51,029.87
Pinagsama USDT:
$8,455.05

ADA/USDT price stats sa BNB Chain

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng ADA token sa DEX MDEX ay $0.1653. Ang presyo ng ADA ay pataas 2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $657.43. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $74,719,676.70. Ang kontrata ng liquidity pool ay 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 na may kabuuang halaga na naka-lock (TVL) na $16,910.12. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 ay $16,910.12.

Ang kabuuang transaksyon ng ADA/USDT ay 104 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 52 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $657.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.1653, na naitala noong 6:02 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.1653 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/17/20265:41:36 PMsell$7.73$0.16537.730.165346.8
0xa29...89f5
0x98...50d4
07/17/20265:35:09 PMsell$5.24$0.16555.240.165531.66
0xDB4...11e8
0xf6...274a
07/17/20265:35:07 PMsell$7.73$0.16587.730.165846.66
0x44E...AfE2
0x18...ccdb
07/17/20265:08:17 PMsell$0.207$0.1660.2070.1661.24
0x7d3...AF1B
0x07...4681
07/17/20265:02:19 PMbuy$8.11$0.16688.110.166848.64
0x45b...6481
0xb9...46dc
07/17/20264:52:56 PMbuy$8.1$0.16658.10.166548.65
0xd7b...C6C3
0x6d...5536
07/17/20264:52:53 PMbuy$7.81$0.16627.810.166247.01
0x9e7...1214
0x0e...33e5
07/17/20264:43:09 PMsell$0.06644$0.1650.066440.1650.4025
0xC68...1c38
0x1f...2b86
07/17/20264:42:47 PMsell$0.1928$0.1650.19280.1651.16
0xd26...6406
0xa1...9fac
07/17/20264:42:39 PMsell$0.3455$0.1650.34550.1652.09
0xC68...1c38
0xdb...1114
07/17/20264:42:24 PMbuy$8.07$0.16598.070.165948.65
0x45b...6481
0xf2...ab16
07/17/20264:42:19 PMbuy$8.05$0.16568.050.165648.65
0xd7b...C6C3
0x4f...67d6
07/17/20264:42:15 PMbuy$11.63$0.165211.630.165270.42
0xd7b...C6C3
0x9a...18ab
07/17/20264:30:14 PMbuy$8.01$0.16488.010.164848.64
0xd7b...C6C3
0x23...4efa
07/17/20264:01:42 PMbuy$8$0.164580.164548.65
0xd7b...C6C3
0x3f...641c
07/17/20264:01:35 PMbuy$7.99$0.16427.990.164248.65
0xa29...89f5
0x76...9053
07/17/20263:59:03 PMbuy$7.98$0.16397.980.163948.69
0x45b...6481
0xc4...0f2b
07/17/20263:39:19 PMbuy$11.51$0.163511.510.163570.43
0x44E...AfE2
0x2e...2aaa
07/17/20263:39:14 PMbuy$7.93$0.16317.930.163148.64
0x45b...6481
0x8e...92f7
07/17/20263:38:58 PMbuy$7.92$0.16287.920.162848.65
0xa29...89f5
0x68...f3a8