WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.786
Presyo
0.786 USDT
TVL
$34,909.36
MKT CAP
$355.8M
5m
0%
1h
-0.50%
4h
-4.17%
24h
-1.16%
Ibahagi
TXNS
124
Mga Bumili
65
Mga Nagbenta
59
Dami
2K
Telegram price alerts
Pares:
0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
22,166.41
Pinagsama USDT:
$17,454.68

ADA/USDT price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng ADA token sa DEX MDEX ay $0.786. Ang presyo ng ADA ay pababa -1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $1,758.34. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $355,848,902.79. Ang kontrata ng liquidity pool ay 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 na may kabuuang halaga na naka-lock (TVL) na $34,909.36. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 ay $34,909.36.

Ang kabuuang transaksyon ng ADA/USDT ay 124 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 59 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $1,758.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.786, na naitala noong 1:06 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.786 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/11/202512:44:48 PMsell$21.1$0.78621.10.78626.84
0xBf6...626c
0xdc...5f12
08/11/202512:33:09 PMbuy$0.7872$0.79160.78720.79160.9945
0xB5C...2F6d
0x47...83ca
08/11/202512:33:18 PMbuy$0.8809$0.79160.88090.79161.11
0x8AD...E63E
0x3d...5f50
08/11/202512:33:08 PMbuy$0.6253$0.79150.62530.79150.79
0x39A...0d14
0x61...9e8c
08/11/202512:31:54 PMsell$25.63$0.787925.630.787932.53
0xBf6...626c
0x7e...d850
08/11/202512:18:25 PMbuy$4$0.793640.79365.04
0xeE7...6490
0x9c...17b5
08/11/202512:05:39 PMbuy$16.01$0.792716.010.792720.2
0x6c2...e742
0x14...32e8
08/11/202511:53:12 AMsell$19.7$0.788119.70.788124.99
0x6c2...e742
0x1b...ac7d
08/11/202511:49:42 AMsell$21.1$0.7921.10.7926.71
0x595...2cCD
0x37...5f59
08/11/202511:36:21 AMbuy$0.3484$0.79570.34840.79570.4378
0x0E1...5893
0x06...4b62
08/11/202511:36:19 AMbuy$1.24$0.79561.240.79561.55
0xD45...6055
0x87...1134
08/11/202511:31:39 AMsell$19.69$0.791719.690.791724.88
0x595...2cCD
0xe2...6a65
08/11/202511:30:45 AMsell$17.43$0.793317.430.793321.97
0x595...2cCD
0x24...2a61
08/11/202511:28:21 AMsell$19.69$0.79519.690.79524.77
0x6c2...e742
0x56...1e2b
08/11/202511:24:42 AMbuy$0.5405$0.80070.54050.80070.6751
0xC68...1c38
0xa5...b2e6
08/11/202511:23:12 AMsell$19.7$0.796819.70.796824.72
0xC25...F1AF
0x3f...ec00
08/11/202511:20:39 AMsell$19.69$0.798619.690.798624.66
0x6c2...e742
0x66...20fe
08/11/202511:17:12 AMsell$29.31$0.800829.310.800836.6
0xBf6...626c
0x38...246b
08/11/202511:15:21 AMsell$21.1$0.803121.10.803126.27
0xBf6...626c
0xe1...f39d
08/11/202511:05:31 AMsell$15.79$0.804815.790.804819.62
0x9F2...1093
0xd2...a53c