WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.1805
Presyo
0.1805 USDT
TVL
$17,683.98
MKT CAP
$81.6M
5m
0%
1h
0%
4h
0.81%
24h
-0.86%
Ibahagi
TXNS
36
Mga Bumili
16
Mga Nagbenta
20
Dami
225
Telegram price alerts
Pares:
0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
49,080.76
Pinagsama USDT:
$8,841.99

ADA/USDT price stats sa BNB Chain

Noong Agosto 14, 2026, ang kasalukuyang presyo ng ADA token sa DEX MDEX ay $0.1805. Ang presyo ng ADA ay pababa -0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $224.81. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $81,584,677.64. Ang kontrata ng liquidity pool ay 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 na may kabuuang halaga na naka-lock (TVL) na $17,683.98. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 ay $17,683.98.

Ang kabuuang transaksyon ng ADA/USDT ay 36 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 20 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $224.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.1805, na naitala noong 6:02 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.1805 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/14/20265:17:02 PMbuy$7.81$0.18057.810.180543.3
0xd7b...C6C3
0x1a...b79c
08/14/20264:04:27 PMbuy$7.8$0.18027.80.180243.31
0x45b...6481
0x9f...c8a5
08/14/20263:47:11 PMbuy$7.79$0.17987.790.179843.31
0x0C5...677C
0x0c...6fae
08/14/20263:39:16 PMbuy$7.77$0.17957.770.179543.31
0x9e7...1214
0x5c...0cb7
08/14/20263:36:16 PMbuy$9.91$0.17929.910.179255.29
0x9e7...1214
0x04...f782
08/14/20263:00:44 PMbuy$0.2919$0.1790.29190.1791.63
0xF33...AA28
0x7b...dff8
08/14/20263:00:43 PMsell$12.92$0.178112.920.178172.51
0xD88...F6a1
0x13...8273
08/14/20262:56:16 PMsell$7.65$0.17867.650.178642.84
0x9e7...1214
0xf4...1e60
08/14/20262:50:56 PMsell$4.79$0.17884.790.178826.79
0x1b1...23fb
0xc3...41d9
08/14/20261:22:33 PMsell$6.05$0.1796.050.17933.8
0x313...C065
0x5e...09d3
08/14/202612:57:18 PMsell$4.35$0.17924.350.179224.3
0x7AE...746C
0xb9...b915
08/14/202612:18:50 PMbuy$0.2016$0.18040.20160.18041.11
0x212...f743
0x4a...4438
08/14/202610:41:48 AMsell$7.53$0.17957.530.179541.96
0xd7b...C6C3
0xc6...659b
08/14/202610:40:53 AMsell$7.74$0.17987.740.179843.07
0xd7b...C6C3
0xa3...bc10
08/14/202610:40:07 AMsell$7.74$0.18017.740.180142.97
0x0C5...677C
0x48...be87
08/14/202610:39:00 AMsell$7.43$0.18047.430.180441.19
0x44E...AfE2
0x57...fcd2
08/14/202610:38:58 AMsell$7.43$0.18077.430.180741.14
0x0C5...677C
0x09...d4a8
08/14/202610:35:59 AMsell$7.43$0.1817.430.18141.04
0x61C...11dC
0x74...ad84
08/14/202610:33:10 AMsell$7.74$0.18137.740.181342.69
0xa29...89f5
0x84...2932
08/14/202610:30:12 AMsell$5.32$0.18165.320.181629.29
0x3A3...4054
0x8e...8311