WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.2884
Presyo
0.2884 USDT
TVL
$21,826.73
MKT CAP
$130.4M
5m
0%
1h
-1.06%
4h
-0.27%
24h
1.39%
Ibahagi
TXNS
174
Mga Bumili
85
Mga Nagbenta
89
Dami
2K
Telegram price alerts
Pares:
0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
37,767.86
Pinagsama USDT:
$10,913.36

ADA/USDT price stats sa BNB Chain

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng ADA token sa DEX MDEX ay $0.2884. Ang presyo ng ADA ay pataas 1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 174 trades na may dami ng kalakalan na $1,693.02. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $130,357,033.51. Ang kontrata ng liquidity pool ay 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 na may kabuuang halaga na naka-lock (TVL) na $21,826.74. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 ay $21,826.74.

Ang kabuuang transaksyon ng ADA/USDT ay 174 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 89 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $1,693.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.2884, na naitala noong 7:32 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2884 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/01/20267:16:47 PMsell$13.88$0.288413.880.288448.12
0x28d...2898
0x4d...df21
02/01/20267:15:40 PMsell$7.73$0.2897.730.28926.75
0x28d...2898
0x5e...6a68
02/01/20267:05:47 PMsell$10.15$0.289510.150.289535.09
0x28d...2898
0xdd...55c0
02/01/20266:26:05 PMsell$12.71$0.290112.710.290143.83
0xd62...EA51
0x0a...7d4f
02/01/20266:20:24 PMbuy$8.3$0.29198.30.291928.44
0xe21...Ea74
0x5e...f6e9
02/01/20266:15:23 PMbuy$7.38$0.29157.380.291525.33
0xc75...D53D
0xf6...4a5a
02/01/20266:08:43 PMbuy$10.71$0.29110.710.29136.81
0x5d2...758d
0xc9...b583
02/01/20266:08:31 PMbuy$20.73$0.290220.730.290271.44
0x1d0...7e06
0xef...86ee
02/01/20266:02:56 PMbuy$17.28$0.289217.280.289259.74
0xa1a...77a5
0x9a...f920
02/01/20266:02:51 PMbuy$18.54$0.288218.540.288264.33
0x26b...d80A
0xc1...42d8
02/01/20266:01:03 PMbuy$17.28$0.287317.280.287360.13
0x9Ca...1BE2
0xf5...3e0e
02/01/20265:35:54 PMsell$7.86$0.28537.860.285327.54
0xC25...F1AF
0x6d...dc00
02/01/20265:34:10 PMsell$8.82$0.28588.820.285830.88
0x6D1...1f93
0xcc...e642
02/01/20265:22:26 PMsell$10.54$0.286310.540.286336.82
0xe1B...F434
0xe5...0e2c
02/01/20265:21:14 PMsell$7.54$0.28687.540.286826.3
0xa1E...4070
0x65...acfc
02/01/20264:50:21 PMsell$8.13$0.28728.130.287228.33
0x595...2cCD
0x1c...b695
02/01/20264:43:31 PMsell$7.19$0.28767.190.287625
0x3b4...8d6B
0x9c...977a
02/01/20264:43:18 PMsell$7.69$0.2887.690.28826.72
0x6c2...e742
0x4b...28ef
02/01/20264:41:39 PMsell$10.37$0.288410.370.288435.97
0xF73...4E14
0xc7...1e69
02/01/20264:39:27 PMsell$8.02$0.28898.020.288927.76
0xC25...F1AF
0x56...718d