WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.1859
Presyo
0.1859 USDT
TVL
$18,231.17
MKT CAP
$84M
5m
0%
1h
-0.49%
4h
-0.92%
24h
0.31%
Ibahagi
TXNS
88
Mga Bumili
49
Mga Nagbenta
39
Dami
812
Telegram price alerts
Pares:
0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
48,931.32
Pinagsama USDT:
$9,115.58

ADA/USDT price stats sa BNB Chain

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng ADA token sa DEX MDEX ay $0.1859. Ang presyo ng ADA ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $811.64. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $84,027,222.76. Ang kontrata ng liquidity pool ay 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 na may kabuuang halaga na naka-lock (TVL) na $18,231.17. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 ay $18,231.17.

Ang kabuuang transaksyon ng ADA/USDT ay 88 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 39 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $811.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.1859, na naitala noong 8:38 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.1859 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/06/20268:20:36 PMsell$10$0.1859100.185953.82
0x666...2f93
0x49...ce26
11/06/20268:06:15 PMsell$1.15$0.18611.150.18616.18
0x993...93e4
0x0a...fdf8
11/06/20267:32:41 PMsell$10.01$0.186310.010.186353.73
0x666...0C32
0x58...403e
11/06/20267:21:18 PMsell$12.46$0.186812.460.186866.71
0x210...39f4
0x5a...507c
11/06/20266:32:51 PMbuy$10$0.188100.18853.18
0x666...44D8
0x88...a14a
11/06/20265:37:02 PMsell$10.01$0.186910.010.186953.59
0x666...4b3d
0x6c...7baa
11/06/20265:36:37 PMsell$11.16$0.187311.160.187359.61
0x666...398b
0xa6...367d
11/06/20265:06:30 PMbuy$9.99$0.18849.990.188453.03
0x666...C644
0x8e...9bd1
11/06/20264:32:01 PMbuy$10$0.188100.18853.17
0x666...ea8e
0x5b...6a6b
11/06/20264:24:54 PMbuy$10$0.1876100.187653.28
0x666...c5BA
0xd6...6570
11/06/20264:18:59 PMsell$3.72$0.18643.720.186419.95
0x993...93e4
0x66...3fd7
11/06/20264:12:39 PMsell$10.01$0.186710.010.186753.64
0x666...dbab
0x14...4063
11/06/20263:35:57 PMsell$10.01$0.187110.010.187153.5
0x666...bf53
0x34...971e
11/06/20263:01:51 PMsell$10.01$0.187510.010.187553.39
0x666...8B2c
0x8a...6ed2
11/06/20262:55:14 PMsell$10.01$0.187910.010.187953.27
0x666...d758
0x56...1f53
11/06/20262:40:54 PMbuy$10$0.189100.18952.89
0x666...4A23
0xa5...803d
11/06/20262:40:38 PMbuy$13.96$0.188513.960.188574.06
0x0f0...8280
0xca...00fd
11/06/20262:40:15 PMbuy$10$0.188100.18853.16
0x666...4b3d
0x50...d2d8
11/06/20262:39:00 PMbuy$10$0.1876100.187653.28
0x666...D751
0x78...81ad
11/06/20262:38:31 PMbuy$7.34$0.18737.340.187339.22
0x9e7...1214
0x05...4cd2