WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.6738
Presyo
0.6738 USDT
TVL
$33,043.82
MKT CAP
$305.2M
5m
0%
1h
-0.63%
4h
-1.01%
24h
1.17%
Ibahagi
TXNS
138
Mga Bumili
36
Mga Nagbenta
102
Dami
1K
Telegram price alerts
Pares:
0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
24,461.11
Pinagsama USDT:
$16,521.91

ADA/USDT price stats sa BNB Chain

Noong Abril 2, 2025, ang kasalukuyang presyo ng ADA token sa DEX MDEX ay $0.6738. Ang presyo ng ADA ay pataas 1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $1,145.07. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $305,234,249.76. Ang kontrata ng liquidity pool ay 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 na may kabuuang halaga na naka-lock (TVL) na $33,043.82. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 ay $33,043.82.

Ang kabuuang transaksyon ng ADA/USDT ay 138 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 102 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $1,145.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.6738, na naitala noong 1:16 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.6738 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/02/20251:06:51 AMsell$9.81$0.67389.810.673814.56
0xd85...4fB1
0x2e...f83b
04/02/202512:29:15 AMsell$30.97$0.675430.970.675445.85
0xBf6...626c
0x58...5927
04/02/202512:23:09 AMsell$5.22$0.67695.220.67697.72
0x111...961C
0x4a...42dc
04/02/202512:18:21 AMsell$3.08$0.67723.080.67724.55
0x783...33c0
0xe4...3396
04/02/202512:13:21 AMsell$5.33$0.67765.330.67767.87
0xA0D...e990
0x3f...5562
04/02/202512:11:12 AMsell$6.09$0.67816.090.67818.99
0xF10...6bFB
0x43...5ec2
04/01/202511:16:45 PMsell$0.9817$0.67840.98170.67841.44
0x32E...f648
0x84...b57e
04/01/20259:51:15 PMbuy$0.08049$0.68250.080490.68250.1179
0x961...3118
0x09...10ca
04/01/20259:08:30 PMbuy$44.76$0.680644.760.680665.76
0x595...2cCD
0xf5...b04d
04/01/20258:52:45 PMbuy$0.4527$0.67880.45270.67880.6669
0x2aC...0729
0x2c...04b1
04/01/20258:22:39 PMbuy$0.03285$0.67880.032850.67880.04839
0x8F0...5EA4
0x4a...2779
04/01/20258:18:24 PMsell$2.49$0.67482.490.67483.7
0x2a9...a44B
0x7b...66b0
04/01/20258:13:39 PMsell$13.5$0.675413.50.675420
0x07c...2f9D
0x92...d0b3
04/01/20256:52:27 PMsell$25.64$0.677125.640.677137.87
0xBf6...626c
0x76...ee4f
04/01/20256:47:48 PMsell$25.64$0.679225.640.679237.75
0xC25...F1AF
0x11...1ed3
04/01/20256:25:24 PMsell$0.0156$0.68020.01560.68020.02294
0x695...F122
0x3f...c390
04/01/20256:23:18 PMbuy$9$0.683990.683913.15
0x50a...d422
0xb2...462d
04/01/20256:07:30 PMsell$45.05$0.681145.050.681166.14
0xe72...BC45
0xa9...a397
04/01/20255:57:24 PMsell$27.04$0.684327.040.684339.52
0x595...2cCD
0x33...2772
04/01/20255:11:36 PMbuy$2.24$0.68942.240.68943.25
0x159...35fA
0x01...991e