WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.8661
Presyo
0.8661 USDT
TVL
$35,407.02
MKT CAP
$391.6M
5m
-0.60%
1h
-1.60%
4h
-0.44%
24h
10.16%
Ibahagi
TXNS
341
Mga Bumili
174
Mga Nagbenta
167
Dami
9K
Telegram price alerts
Pares:
0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
20,429.79
Pinagsama USDT:
$17,703.51

ADA/USDT price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng ADA token sa DEX MDEX ay $0.8661. Ang presyo ng ADA ay pataas 10.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 341 trades na may dami ng kalakalan na $8,870.83. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $391,601,773.96. Ang kontrata ng liquidity pool ay 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 na may kabuuang halaga na naka-lock (TVL) na $35,407.02. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 ay $35,407.02.

Ang kabuuang transaksyon ng ADA/USDT ay 341 sa nakaraang 24 na oras, kung saan 174 ang mga buy transactions, at 167 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $8,870.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.8661, na naitala noong 7:49 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.8661 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/22/20247:48:44 AMsell$44.88$0.866144.880.866151.82
0x595...2cCD
0x75...8b63
11/22/20247:46:41 AMsell$82.25$0.871482.250.871494.39
0x388...5BF8
0x8c...cd69
11/22/20247:46:38 AMbuy$95.35$0.876995.350.8769108.72
0xD6C...053b
0x03...e07f
11/22/20247:30:56 AMbuy$0.04592$0.87230.045920.87230.05264
0xF35...4F15
0x38...a2f7
11/22/20247:23:41 AMbuy$2.48$0.87212.480.87212.85
0x729...EC5E
0xd9...1cf2
11/22/20247:22:44 AMsell$70.2$0.869570.20.869580.74
0x21B...18C9
0x70...3f97
11/22/20247:14:59 AMbuy$16.01$0.878216.010.878218.23
0x595...2cCD
0x6d...72d5
11/22/20247:14:05 AMbuy$0.1647$0.87740.16470.87740.1877
0x659...5105
0xb5...1ef8
11/22/20247:13:59 AMbuy$0.6238$0.87730.62380.87730.7109
0x629...C172
0x2e...b4a9
11/22/20247:13:20 AMbuy$122.31$0.8713122.310.8713140.38
0xe89...66c3
0x13...d8a3
11/22/20247:13:17 AMsell$175.92$0.8687175.920.8687202.5
0x4fc...cAeD
0x79...e528
11/22/20246:54:35 AMbuy$16.01$0.881816.010.881818.16
0x6c2...e742
0xd3...aedb
11/22/20246:52:53 AMbuy$17.41$0.880217.410.880219.77
0xC25...F1AF
0xa1...bd30
11/22/20246:45:41 AMbuy$0.03918$0.87930.039180.87930.04455
0xF35...4F15
0xbd...6041
11/22/20246:39:47 AMsell$27.04$0.875427.040.875430.89
0xC25...F1AF
0x9d...43b1
11/22/20246:34:53 AMsell$29.31$0.878229.310.878233.37
0xC25...F1AF
0x3f...81e2
11/22/20246:33:53 AMsell$27.04$0.88127.040.88130.69
0xC25...F1AF
0x66...1dcd
11/22/20246:30:38 AMsell$16.03$0.883116.030.883118.15
0xC25...F1AF
0xe8...a0a2
11/22/20246:28:20 AMsell$0.4448$0.88390.44480.88390.5032
0x000...Ca92
0xe6...bd99
11/22/20246:28:20 AMsell$0.3554$0.88390.35540.88390.402
0x000...Ca92
0xdb...8de6