WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.4178
Presyo
0.4178 USDT
TVL
$26,191.51
MKT CAP
$188.8M
5m
0%
1h
0.02%
4h
2.12%
24h
-0.94%
Ibahagi
TXNS
157
Mga Bumili
80
Mga Nagbenta
77
Dami
2K
Telegram price alerts
Pares:
0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
31,245.56
Pinagsama USDT:
$13,095.75

ADA/USDT price stats sa BNB Chain

Noong Enero 7, 2026, ang kasalukuyang presyo ng ADA token sa DEX MDEX ay $0.4178. Ang presyo ng ADA ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 157 trades na may dami ng kalakalan na $1,970.68. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $188,837,093.32. Ang kontrata ng liquidity pool ay 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 na may kabuuang halaga na naka-lock (TVL) na $26,191.52. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 ay $26,191.52.

Ang kabuuang transaksyon ng ADA/USDT ay 157 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 77 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $1,970.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.4178, na naitala noong 12:27 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.4178 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/06/202611:54:41 PMsell$0.02042$0.41780.020420.41780.04887
0x7AF...195b
0x89...813a
01/06/202611:32:47 PMbuy$11.16$0.4211.160.4226.58
0x6c2...e742
0x96...78e8
01/06/202611:10:06 PMbuy$13.29$0.419213.290.419231.71
0x6c2...e742
0x67...9b58
01/06/202611:08:09 PMbuy$13.29$0.418313.290.418331.78
0xC25...F1AF
0x67...a82d
01/06/202611:00:57 PMbuy$5.8$0.41775.80.417713.9
0xC3f...FD1d
0x9a...b0ad
01/06/202610:20:16 PMsell$11.17$0.415411.170.415426.89
0xBf6...626c
0xa7...d419
01/06/202610:17:25 PMsell$9.85$0.41619.850.416123.68
0xBf6...626c
0x41...68fb
01/06/202610:16:47 PMsell$9.85$0.41679.850.416723.65
0xBf6...626c
0x1c...ed63
01/06/20269:51:24 PMsell$16.75$0.417616.750.417640.12
0xBf6...626c
0x35...9a35
01/06/20269:48:55 PMsell$9.85$0.41849.850.418423.55
0x595...2cCD
0x90...b90c
01/06/20269:34:40 PMbuy$20.17$0.420620.170.420647.96
0xBf6...626c
0x03...abfc
01/06/20269:17:11 PMbuy$24$0.4192240.419257.24
0x119...1577
0xed...0762
01/06/20269:16:51 PMbuy$13.29$0.41813.290.41831.79
0x6c2...e742
0x92...9da0
01/06/20269:16:15 PMbuy$13.28$0.417113.280.417131.84
0x595...2cCD
0x8b...6631
01/06/20269:15:55 PMbuy$22.3$0.41622.30.41653.61
0xBf6...626c
0xde...4785
01/06/20269:15:39 PMbuy$20$0.4147200.414748.22
0x194...3226
0x40...2668
01/06/20269:15:20 PMbuy$9.84$0.41379.840.413723.8
0x6c2...e742
0xaa...c3fb
01/06/20269:12:12 PMbuy$13.27$0.41313.270.41332.14
0x595...2cCD
0x36...da20
01/06/20268:36:09 PMbuy$9.84$0.41229.840.412223.89
0x595...2cCD
0xbe...56c1
01/06/20268:33:06 PMbuy$13.31$0.411513.310.411532.35
0x6c2...e742
0xf9...0862