WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.7664
Presyo
0.7664 USDT
TVL
$34,535.37
MKT CAP
$345.4M
5m
0%
1h
0.43%
4h
-1.13%
24h
-1.53%
Ibahagi
TXNS
63
Mga Bumili
25
Mga Nagbenta
38
Dami
862
Telegram price alerts
Pares:
0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
22,590.39
Pinagsama USDT:
$17,267.68

ADA/USDT price stats sa BNB Chain

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng ADA token sa DEX MDEX ay $0.7664. Ang presyo ng ADA ay pababa -1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $862.31. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $345,429,592.07. Ang kontrata ng liquidity pool ay 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 na may kabuuang halaga na naka-lock (TVL) na $34,535.37. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 ay $34,535.37.

Ang kabuuang transaksyon ng ADA/USDT ay 63 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 38 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $862.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.7664, na naitala noong 4:45 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.7664 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/23/20254:35:51 PMbuy$4.6$0.76644.60.76646
0xDdd...16Cc
0x62...f2a4
02/23/20253:47:45 PMbuy$2.86$0.76612.860.76613.73
0xbB1...C106
0xe2...e595
02/23/20253:46:36 PMsell$46.3$0.763246.30.763260.67
0xcAa...39C7
0x02...02b8
02/23/20253:33:09 PMsell$53.07$0.767853.070.767869.11
0xe85...5Ba8
0xcf...614f
02/23/20252:59:09 PMsell$0.791$0.77020.7910.77021.02
0x446...179b
0x9a...b721
02/23/20252:48:36 PMsell$18.89$0.771118.890.771124.5
0xf74...d65C
0x0c...8415
02/23/20252:37:57 PMsell$5.75$0.77225.750.77227.44
0xc5F...30aE
0x3d...f05e
02/23/20252:19:18 PMsell$10.97$0.772910.970.772914.2
0xB97...2d4D
0x89...a7b5
02/23/20251:45:09 PMsell$11.6$0.773911.60.773915
0x07c...2f9D
0x9f...15b2
02/23/20251:44:45 PMbuy$26.99$0.777926.990.777934.69
0xC25...F1AF
0xab...1a79
02/23/20251:37:45 PMsell$7.86$0.77247.860.772410.17
0x931...ff01
0x04...fbf1
02/23/20251:17:18 PMbuy$19.51$0.776619.510.776625.12
0x7C7...9372
0x92...22d8
02/23/20251:16:51 PMbuy$11.22$0.775211.220.775214.48
0x5B6...cDE7
0x2f...f7a4
02/23/202512:17:09 PMsell$32.98$0.771532.980.771542.75
0x6c2...e742
0xa6...a496
02/23/202511:51:15 AMsell$16.03$0.773716.030.773720.71
0x6c2...e742
0xf1...72d3
02/23/202511:31:03 AMsell$23.37$0.775423.370.775430.14
0x6c2...e742
0x7d...54cc
02/23/202511:25:51 AMsell$13.76$0.777113.760.777117.71
0x595...2cCD
0x89...f5cf
02/23/202511:13:33 AMbuy$9.91$0.7829.910.78212.67
0xB8F...e2bd
0x64...a997
02/23/20259:56:45 AMsell$3.34$0.7773.340.7774.3
0x1c7...D472
0x7f...086b
02/23/20259:38:51 AMsell$3.87$0.77733.870.77734.98
0x13B...1641
0x3f...0ab1