WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.2716
Presyo
0.2716 USDT
TVL
$21,233
MKT CAP
$122.8M
5m
0%
1h
0.28%
4h
0.28%
24h
-2.71%
Ibahagi
TXNS
40
Mga Bumili
9
Mga Nagbenta
31
Dami
235
Telegram price alerts
Pares:
0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
39,164.09
Pinagsama USDT:
$10,616.5

ADA/USDT price stats sa BNB Chain

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng ADA token sa DEX MDEX ay $0.2716. Ang presyo ng ADA ay pababa -2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $234.71. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $122,756,439.00. Ang kontrata ng liquidity pool ay 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 na may kabuuang halaga na naka-lock (TVL) na $21,233.00. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 ay $21,233.00.

Ang kabuuang transaksyon ng ADA/USDT ay 40 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 31 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $234.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.2716, na naitala noong 10:37 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2716 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/22/202610:23:54 PMbuy$9.85$0.27169.850.271636.26
0xd7b...C6C3
0x19...8591
02/22/202610:21:40 PMbuy$9.85$0.27119.850.271136.34
0x44E...AfE2
0x0a...876d
02/22/202610:10:54 PMbuy$0.02203$0.27080.022030.27080.08133
0xC3f...FD1d
0x29...6c7b
02/22/20266:03:19 PMsell$7.73$0.26947.730.269428.69
0xa29...89f5
0x5f...951b
02/22/20266:03:19 PMsell$7.74$0.26987.740.269828.68
0xd7b...C6C3
0x1c...67e8
02/22/20265:39:25 PMsell$3.25$0.27013.250.270112.04
0x150...8864
0x0c...e1c0
02/22/20265:39:13 PMsell$1.6$0.27021.60.27025.94
0x3D6...0aBe
0xb8...232f
02/22/20264:26:39 PMsell$7.73$0.27047.730.270428.59
0x9e7...1214
0x82...bc35
02/22/20263:18:21 PMsell$7.73$0.27087.730.270828.55
0x0C5...677C
0x41...e91c
02/22/20263:16:13 PMsell$5.29$0.27125.290.271219.53
0x49A...D063
0x77...fec9
02/22/20262:47:38 PMsell$6$0.271560.271522.12
0x506...442D
0xe5...acfa
02/22/20262:46:10 PMsell$7.73$0.27187.730.271828.44
0x0C5...677C
0x3c...27c4
02/22/20262:42:49 PMsell$7.73$0.27227.730.272228.4
0xa29...89f5
0x4f...da8d
02/22/20261:44:06 PMsell$7.73$0.27267.730.272628.36
0x9e7...1214
0x45...4429
02/22/20261:42:56 PMsell$2.13$0.27292.130.27297.82
0x150...8864
0x57...e86f
02/22/20261:34:46 PMsell$0.2888$0.27290.28880.27291.05
0xC3f...FD1d
0xc1...0343
02/22/202612:40:02 PMsell$7.72$0.27317.720.273128.28
0x9e7...1214
0xba...969a
02/22/202612:20:01 PMsell$7.52$0.27357.520.273527.5
0x9e7...1214
0xab...ab78
02/22/202612:19:52 PMbuy$0.18$0.27540.180.27540.6536
0xC3f...FD1d
0x93...f217
02/22/202612:19:40 PMsell$7.72$0.27397.720.273928.21
0x0C5...677C
0x9c...ab3a