WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.1618
Presyo
0.1618 USDT
TVL
$16,638.22
MKT CAP
$73.1M
5m
0%
1h
-0.27%
4h
-0.58%
24h
-0.03%
Ibahagi
TXNS
60
Mga Bumili
41
Mga Nagbenta
19
Dami
387
Telegram price alerts
Pares:
0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
51,506.76
Pinagsama USDT:
$8,319.11

ADA/USDT price stats sa BNB Chain

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng ADA token sa DEX MDEX ay $0.1618. Ang presyo ng ADA ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $387.26. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $73,121,817.51. Ang kontrata ng liquidity pool ay 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 na may kabuuang halaga na naka-lock (TVL) na $16,638.23. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 ay $16,638.23.

Ang kabuuang transaksyon ng ADA/USDT ay 60 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 19 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $387.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.1618, na naitala noong 5:55 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.1618 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/19/20265:48:36 PMbuy$9.95$0.16189.950.161861.5
0x44E...AfE2
0x19...e46b
06/19/20265:03:05 PMbuy$0.01114$0.16160.011140.16160.06897
0xC3f...FD1d
0xd8...3377
06/19/20264:55:52 PMsell$9.86$0.16089.860.160861.31
0x0C5...677C
0x91...1d6a
06/19/20264:54:33 PMsell$7.72$0.16117.720.161147.94
0x0C5...677C
0x85...c1b6
06/19/20264:48:28 PMbuy$2.9$0.16222.90.162217.93
0xA34...78E7
0xc9...fd39
06/19/20263:03:35 PMsell$10.97$0.161410.970.161468
0x11a...D364
0x57...df66
06/19/20263:03:02 PMsell$7.72$0.16177.720.161747.77
0xd7b...C6C3
0xbc...a74a
06/19/20262:49:05 PMbuy$8.43$0.16278.430.162751.79
0x0B4...2856
0xfb...1ac9
06/19/20261:45:46 PMbuy$13.47$0.162313.470.162383.03
0xd7b...C6C3
0x01...52e6
06/19/20261:45:32 PMbuy$9.95$0.16189.950.161861.51
0x44E...AfE2
0xec...ebba
06/19/20261:44:16 PMbuy$9.93$0.16149.930.161461.51
0x0C5...677C
0xba...5a26
06/19/20261:37:09 PMbuy$11.23$0.16111.230.16169.72
0xd7b...C6C3
0x9d...53d1
06/19/20261:05:14 PMbuy$7.74$0.16077.740.160748.19
0xa29...89f5
0x87...cc69
06/19/202612:54:12 PMbuy$7.73$0.16047.730.160448.19
0xa29...89f5
0xda...46d7
06/19/202612:51:51 PMbuy$7.71$0.16017.710.160148.19
0x0C5...677C
0x78...d8be
06/19/202612:33:16 PMsell$7.72$0.15917.720.159148.55
0xd7b...C6C3
0x1b...49b9
06/19/202612:32:19 PMsell$7.72$0.15947.720.159448.46
0x44E...AfE2
0x42...bee1
06/19/202611:46:53 AMbuy$9.93$0.16039.930.160361.92
0x1f6...C410
0xc1...3c40
06/19/202610:31:57 AMbuy$0.4213$0.16010.42130.16012.63
0x997...6fA0
0x3f...b7e7
06/19/202610:16:34 AMsell$7.72$0.15937.720.159348.49
0x9e7...1214
0xf6...3fd3