WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.3827
Presyo
0.3827 USDT
TVL
$24,977.78
MKT CAP
$173M
5m
0%
1h
-1.28%
4h
-4.66%
24h
-3.98%
Ibahagi
TXNS
97
Mga Bumili
32
Mga Nagbenta
65
Dami
1K
Telegram price alerts
Pares:
0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
32,560.34
Pinagsama USDT:
$12,488.89

ADA/USDT price stats sa BNB Chain

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng ADA token sa DEX MDEX ay $0.3827. Ang presyo ng ADA ay pababa -3.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $1,402.48. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $172,971,523.34. Ang kontrata ng liquidity pool ay 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 na may kabuuang halaga na naka-lock (TVL) na $24,977.78. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 ay $24,977.78.

Ang kabuuang transaksyon ng ADA/USDT ay 97 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 65 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $1,402.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.3827, na naitala noong 4:57 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.3827 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/15/20254:42:37 PMsell$11.33$0.382711.330.382729.62
0xBf6...626c
0x2c...f3f4
12/15/20254:42:13 PMsell$9.97$0.38349.970.383426.02
0x595...2cCD
0x8a...7dcb
12/15/20254:41:47 PMsell$9.97$0.3849.970.38425.98
0xBf6...626c
0x38...764f
12/15/20254:39:08 PMsell$11.33$0.384611.330.384629.47
0x6c2...e742
0x52...9c09
12/15/20254:36:49 PMsell$13.53$0.385413.530.385435.11
0x6c2...e742
0x89...c6f5
12/15/20254:31:49 PMsell$11.33$0.386211.330.386229.35
0x6c2...e742
0x99...30a0
12/15/20254:31:01 PMsell$13.53$0.386913.530.386934.97
0x595...2cCD
0xc2...4849
12/15/20254:16:34 PMbuy$29.09$0.38929.090.38974.77
0xe72...BC45
0x13...5f59
12/15/20254:16:27 PMbuy$27.72$0.387327.720.387371.57
0x1BF...8E35
0xaf...f79d
12/15/20253:54:02 PMsell$11.33$0.384211.330.384229.5
0x595...2cCD
0x12...e17d
12/15/20253:53:01 PMsell$11.33$0.384911.330.384929.45
0xC25...F1AF
0xd7...d01b
12/15/20253:51:31 PMsell$11.33$0.385611.330.385629.39
0x6c2...e742
0xdd...b0f7
12/15/20253:45:48 PMbuy$20$0.3877200.387751.58
0x253...77bE
0x1c...3434
12/15/20253:45:39 PMbuy$13.51$0.386613.510.386634.96
0xC25...F1AF
0x0e...5434
12/15/20253:45:04 PMbuy$13.52$0.385813.520.385835.05
0x595...2cCD
0x5c...62e1
12/15/20253:40:10 PMsell$9.97$0.38349.970.383426.02
0xC25...F1AF
0x9d...1f37
12/15/20253:38:10 PMsell$11.33$0.38411.330.38429.52
0x6c2...e742
0xa0...c9a8
12/15/20253:37:49 PMsell$15.73$0.384915.730.384940.87
0x6c2...e742
0x00...55df
12/15/20253:31:26 PMbuy$20$0.3871200.387151.66
0xbb2...E809
0xe3...34c2
12/15/20253:24:58 PMsell$11.33$0.384511.330.384529.48
0xC25...F1AF
0x37...707c