WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.7188
Presyo
0.7188 USDT
TVL
$33,808.2
MKT CAP
$324.8M
5m
-0.19%
1h
-0.66%
4h
1.57%
24h
4.23%
Ibahagi
TXNS
208
Mga Bumili
106
Mga Nagbenta
102
Dami
4K
Telegram price alerts
Pares:
0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
23,492.07
Pinagsama USDT:
$16,921.91

ADA/USDT price stats sa BNB Chain

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng ADA token sa DEX MDEX ay $0.7188. Ang presyo ng ADA ay pataas 4.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 208 trades na may dami ng kalakalan na $4,160.77. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $324,834,354.31. Ang kontrata ng liquidity pool ay 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 na may kabuuang halaga na naka-lock (TVL) na $33,808.20. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 ay $33,808.20.

Ang kabuuang transaksyon ng ADA/USDT ay 208 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 102 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $4,160.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.7188, na naitala noong 7:00 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.7188 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/13/20256:54:24 PMsell$15.13$0.718815.130.718821.05
0x86b...6c1A
0xf4...ebc2
10/13/20256:52:52 PMsell$17.09$0.720117.090.720123.74
0x271...4117
0x4b...8558
10/13/20256:47:10 PMsell$13.62$0.721413.620.721418.87
0xf7D...1e7f
0xcb...85e4
10/13/20256:46:33 PMsell$2.28$0.72242.280.72243.16
0xaF0...264f
0x8e...7cbc
10/13/20256:46:35 PMsell$3.12$0.72223.120.72224.32
0x292...420E
0xbe...098e
10/13/20256:30:56 PMbuy$32.11$0.725532.110.725544.27
0x595...4241
0x41...9a3b
10/13/20256:18:33 PMsell$5.69$0.725.690.727.9
0x1a3...6297
0x33...abf0
10/13/20256:15:18 PMsell$4.14$0.72044.140.72045.75
0xB8c...e1dE
0x1f...2b34
10/13/20255:59:36 PMbuy$32.85$0.723532.850.723545.41
0x7F4...9cac
0x8b...e801
10/13/20255:59:00 PMbuy$32.18$0.720832.180.720844.65
0x595...4241
0x89...c481
10/13/20255:50:30 PMsell$0.4947$0.71520.49470.71520.6917
0x05A...fA7d
0x53...aa0f
10/13/20255:50:33 PMsell$0.8455$0.71510.84550.71511.18
0x1a3...6297
0xd7...4941
10/13/20255:33:06 PMsell$14.39$0.715814.390.715820.1
0xd69...68C3
0x37...ed80
10/13/20255:05:54 PMbuy$31.71$0.719731.710.719744.06
0x595...4241
0xa2...8e0e
10/13/20255:02:12 PMbuy$32.37$0.71732.370.71745.14
0x8Db...Ee32
0xf3...1c1a
10/13/20254:41:57 PMsell$13.52$0.711613.520.711619
0x0B4...275B
0xcd...2e8a
10/13/20254:25:26 PMbuy$31.73$0.715431.730.715444.34
0x595...4241
0x8e...4d5e
10/13/20254:22:02 PMsell$32.53$0.710832.530.710845.76
0x21B...18C9
0xea...eb6a
10/13/20254:20:52 PMsell$28.53$0.713428.530.713439.99
0x377...Fd3b
0x72...41c7
10/13/20254:13:12 PMbuy$4.88$0.71874.880.71876.79
0x579...B4b8
0xe5...d648