WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.2711
Presyo
0.2711 USDT
TVL
$21,409.81
MKT CAP
$122.5M
5m
0%
1h
-0.49%
4h
0.38%
24h
4.57%
Ibahagi
TXNS
74
Mga Bumili
56
Mga Nagbenta
18
Dami
507
Telegram price alerts
Pares:
0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
39,386.87
Pinagsama USDT:
$10,704.9

ADA/USDT price stats sa BNB Chain

Noong Mayo 6, 2026, ang kasalukuyang presyo ng ADA token sa DEX MDEX ay $0.2711. Ang presyo ng ADA ay pataas 4.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $506.62. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $122,541,417.95. Ang kontrata ng liquidity pool ay 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 na may kabuuang halaga na naka-lock (TVL) na $21,409.81. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 ay $21,409.81.

Ang kabuuang transaksyon ng ADA/USDT ay 74 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 18 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $506.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.2711, na naitala noong 1:06 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2711 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/06/20261:01:21 PMsell$7.54$0.27117.540.271127.84
0x45b...6481
0x39...2a28
05/06/202612:35:30 PMbuy$15.48$0.272515.480.272556.81
0xd8C...Cc53
0x02...7e34
05/06/202612:35:30 PMbuy$1.72$0.27291.720.27296.33
0x1Bb...F139
0x89...9671
05/06/202611:54:03 AMsell$0.2614$0.27040.26140.27040.9665
0xc82...180F
0x7c...9e69
05/06/202610:32:59 AMsell$11.33$0.270711.330.270741.86
0x7b5...B62d
0x64...52af
05/06/202610:30:50 AMsell$7.73$0.27127.730.271228.5
0x44E...AfE2
0x33...f78f
05/06/20269:56:01 AMbuy$8.35$0.27288.350.272830.61
0xd7b...C6C3
0x4e...f026
05/06/20269:46:47 AMbuy$9.43$0.27249.430.272434.62
0x647...076e
0x82...a281
05/06/20269:42:20 AMbuy$4.26$0.2724.260.27215.66
0xe1B...F434
0x57...3c28
05/06/20269:39:09 AMbuy$4.3$0.27184.30.271815.82
0xF73...4E14
0xe9...0c8a
05/06/20269:07:56 AMsell$0.3406$0.27010.34060.27011.26
0xC3f...FD1d
0xab...e876
05/06/20268:55:39 AMbuy$8.31$0.27158.310.271530.61
0xd7b...C6C3
0x36...1e40
05/06/20268:53:10 AMbuy$12.32$0.27112.320.27145.47
0xA67...4Ff3
0x63...70ab
05/06/20268:51:26 AMbuy$9.39$0.27049.390.270434.71
0xFEE...0ba9
0x49...986c
05/06/20268:50:31 AMsell$0.2318$0.26860.23180.26860.8631
0x7AF...195b
0xd1...176b
05/06/20268:50:28 AMbuy$8.13$0.278.130.2730.13
0xd7b...C6C3
0x00...f868
05/06/20268:50:23 AMbuy$8.25$0.26968.250.269630.61
0x45b...6481
0xdb...2b2f
05/06/20268:50:10 AMbuy$9.21$0.26929.210.269234.24
0xe1B...F434
0x4d...f543
05/06/20268:46:29 AMbuy$8.09$0.26878.090.268730.12
0x44E...AfE2
0x8b...9b43
05/06/20268:42:23 AMbuy$8.21$0.26838.210.268330.61
0xd7b...C6C3
0x4a...3c3f