WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.8324
Presyo
0.8324 USDT
TVL
$37,018.82
MKT CAP
$377.3M
5m
0.20%
1h
1.10%
4h
3.64%
24h
3.77%
Ibahagi
TXNS
184
Mga Bumili
113
Mga Nagbenta
71
Dami
2K
Telegram price alerts
Pares:
0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
22,170.02
Pinagsama USDT:
$18,509.41

ADA/USDT price stats sa BNB Chain

Noong Mayo 13, 2025, ang kasalukuyang presyo ng ADA token sa DEX MDEX ay $0.8324. Ang presyo ng ADA ay pataas 3.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 184 trades na may dami ng kalakalan na $2,101.54. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $377,290,418.01. Ang kontrata ng liquidity pool ay 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 na may kabuuang halaga na naka-lock (TVL) na $37,018.83. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 ay $37,018.83.

Ang kabuuang transaksyon ng ADA/USDT ay 184 sa nakaraang 24 na oras, kung saan 113 ang mga buy transactions, at 71 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $2,101.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.8324, na naitala noong 7:48 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.8324 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/13/20257:43:21 PMsell$0.6196$0.83240.61960.83240.7444
0x695...F122
0x7e...16f6
05/13/20257:43:01 PMbuy$51.42$0.835451.420.835461.54
0x595...4241
0xf7...8993
05/13/20257:38:19 PMbuy$19.46$0.831919.460.831923.39
0x4b8...39f4
0x18...593d
05/13/20257:37:21 PMbuy$6.44$0.83076.440.83077.75
0x0c8...C1A5
0xf7...d737
05/13/20257:25:48 PMsell$0.5043$0.82550.50430.82550.6109
0x000...9989
0xa8...0d76
05/13/20257:25:45 PMsell$0.3272$0.82550.32720.82550.3964
0x000...2319
0xcb...f4dc
05/13/20257:25:36 PMbuy$49.01$0.828649.010.828659.14
0x21B...18C9
0x8d...7022
05/13/20257:17:29 PMbuy$9.57$0.82579.570.825711.59
0x8D3...374d
0x3c...ad0f
05/13/20256:58:58 PMbuy$15.07$0.824615.070.824618.28
0xa04...940F
0x09...20a4
05/13/20256:50:11 PMbuy$12.3$0.823312.30.823314.94
0x5Cb...26FA
0x89...933a
05/13/20256:32:46 PMbuy$13.59$0.822213.590.822216.53
0x3D6...0aBe
0x27...6205
05/13/20256:29:25 PMbuy$4.32$0.82144.320.82145.26
0x150...8864
0xe9...02c1
05/13/20256:08:07 PMsell$0.9356$0.81630.93560.81631.14
0xff8...5937
0x84...6164
05/13/20255:44:23 PMsell$2.2$0.81642.20.81642.69
0xdCa...5ec7
0x50...290a
05/13/20255:35:50 PMbuy$11.33$0.82111.330.82113.8
0x059...7669
0x76...1690
05/13/20255:24:35 PMbuy$20.82$0.819520.820.819525.4
0x394...15c2
0xcb...9e44
05/13/20254:56:49 PMsell$48.21$0.815848.210.815859.09
0x595...4241
0x82...8676
05/13/20254:55:25 PMsell$0.8841$0.8180.88410.8181.08
0x32E...f648
0x07...05df
05/13/20254:55:01 PMsell$2.03$0.81822.030.81822.48
0xBb6...2267
0x88...d511
05/13/20254:50:18 PMsell$0.006264$0.81820.0062640.81820.007655
0x38a...a96a
0x95...f70d