WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.2043
Presyo
0.2043 USDT
TVL
$18,946.5
MKT CAP
$92.4M
5m
0%
1h
-2.01%
4h
-4.70%
24h
-2.23%
Ibahagi
TXNS
130
Mga Bumili
62
Mga Nagbenta
68
Dami
1K
Telegram price alerts
Pares:
0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
46,264.56
Pinagsama USDT:
$9,473.25

ADA/USDT price stats sa BNB Chain

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng ADA token sa DEX MDEX ay $0.2043. Ang presyo ng ADA ay pababa -2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $1,323.99. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $92,366,041.01. Ang kontrata ng liquidity pool ay 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 na may kabuuang halaga na naka-lock (TVL) na $18,946.51. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 ay $18,946.51.

Ang kabuuang transaksyon ng ADA/USDT ay 130 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 68 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $1,323.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.2043, na naitala noong 6:15 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2043 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/11/20266:06:07 PMsell$11.25$0.204311.250.204355.07
0x666...2f93
0x7f...7335
09/11/20266:05:18 PMsell$14.48$0.204914.480.204970.67
0x835...3695
0x12...2838
09/11/20266:04:21 PMsell$12.94$0.205512.940.205562.98
0x666...435F
0x59...ec11
09/11/20266:03:20 PMsell$8.85$0.2068.850.20643
0x5b2...c477
0x79...433f
09/11/20266:02:47 PMsell$14.54$0.206514.540.206570.4
0x0f0...8280
0x47...7ed6
09/11/20266:01:07 PMsell$12.92$0.207112.920.207162.42
0x666...E753
0x57...b204
09/11/20265:42:10 PMsell$10.29$0.207610.290.207649.56
0x666...D9B7
0x15...307b
09/11/20265:39:48 PMsell$6.91$0.20796.910.207933.23
0x313...C065
0x10...1639
09/11/20265:38:36 PMsell$4.45$0.20824.450.208221.4
0x3A3...4054
0x92...ad01
09/11/20265:14:35 PMsell$10.62$0.208510.620.208550.91
0x666...FAbe
0x29...b7b0
09/11/20264:47:17 PMbuy$10.22$0.209810.220.209848.73
0x666...2f93
0x34...8608
09/11/20264:45:53 PMbuy$10$0.2093100.209347.75
0x666...dfae
0x0b...1856
09/11/20264:34:17 PMbuy$10.56$0.208910.560.208950.58
0x666...6D28
0x68...b82f
09/11/20264:20:30 PMsell$10.15$0.207610.150.207648.91
0x666...C644
0x2e...4c90
09/11/20264:18:20 PMsell$9.04$0.20819.040.208143.44
0xF73...4E14
0x0e...c7f7
09/11/20264:07:09 PMbuy$10.63$0.209310.630.209350.82
0x666...679d
0x8f...0db4
09/11/20263:55:37 PMsell$12.76$0.208112.760.208161.33
0x666...DFF7
0x47...7304
09/11/20263:54:39 PMsell$11.05$0.208611.050.208652.97
0x42D...9748
0x27...22e3
09/11/20263:54:11 PMsell$13.79$0.209613.790.209665.81
0x666...ea8e
0xbc...4deb
09/11/20263:54:23 PMsell$11.2$0.209111.20.209153.58
0x44E...AfE2
0xc6...5337