WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.4129
Presyo
0.4129 USDT
TVL
$25,878.18
MKT CAP
$186.6M
5m
0%
1h
-0.41%
4h
-1.09%
24h
1.04%
Ibahagi
TXNS
105
Mga Bumili
46
Mga Nagbenta
59
Dami
2K
Telegram price alerts
Pares:
0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
31,267.16
Pinagsama USDT:
$12,939.09

ADA/USDT price stats sa BNB Chain

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng ADA token sa DEX MDEX ay $0.4129. Ang presyo ng ADA ay pataas 1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $1,543.02. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $186,607,493.78. Ang kontrata ng liquidity pool ay 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 na may kabuuang halaga na naka-lock (TVL) na $25,878.18. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0x17632dCDA12c522Ec2bC8a08c6419aB16F249d35 ay $25,878.18.

Ang kabuuang transaksyon ng ADA/USDT ay 105 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 59 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $1,543.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.4129, na naitala noong 3:05 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.4129 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/26/20252:59:25 PMsell$10.97$0.412910.970.412926.58
0x6c2...e742
0x09...672d
11/26/20252:58:38 PMsell$9.65$0.41359.650.413523.34
0x595...2cCD
0x79...0fb3
11/26/20252:58:07 PMsell$6$0.41460.41414.51
0xBf6...626c
0xdb...d545
11/26/20252:55:07 PMsell$8.82$0.41458.820.414521.28
0x595...2cCD
0xa6...6721
11/26/20252:54:44 PMsell$6$0.41560.41514.48
0x595...2cCD
0xa9...d394
11/26/20252:50:01 PMbuy$12.25$0.417312.250.417329.35
0x6c2...e742
0xfb...3663
11/26/20252:33:54 PMsell$6$0.414660.414614.49
0x595...2cCD
0x90...60e1
11/26/20251:40:40 PMbuy$10.89$0.416910.890.416926.13
0xBf6...626c
0xfd...8b2c
11/26/20251:40:20 PMbuy$11.59$0.416211.590.416227.85
0xC25...F1AF
0x5a...3877
11/26/20251:39:00 PMbuy$7.41$0.41567.410.415617.83
0x58f...193c
0x80...72f5
11/26/20251:21:54 PMbuy$2.81$0.41532.810.41536.78
0xB9F...c168
0x8b...23e8
11/26/20251:20:28 PMbuy$10.45$0.414910.450.414925.2
0x595...2cCD
0xc9...6c61
11/26/20251:01:54 PMbuy$0.06278$0.41450.062780.41450.1514
0x961...3118
0xce...0157
11/26/202512:21:29 PMsell$8.76$0.41238.760.412321.25
0xC25...F1AF
0xe5...e7ee
11/26/202512:16:17 PMsell$6$0.412860.412814.55
0x595...2cCD
0xe5...e2bc
11/26/202512:14:51 PMsell$6$0.413260.413214.54
0xBf6...626c
0x3d...809b
11/26/202512:04:11 PMsell$8.62$0.41368.620.413620.83
0x6c2...e742
0x20...4e7d
11/26/202512:03:18 PMsell$10.93$0.414310.930.414326.39
0xBf6...626c
0xe6...00bc
11/26/202511:49:41 AMsell$14.05$0.415114.050.415133.86
0xBf6...626c
0xfe...23c8
11/26/202511:26:16 AMsell$10.73$0.415910.730.415925.81
0xBf6...626c
0x34...e8bb