Impormasyon tungkol sa ACS-WBNB pair
- Pinagsama ACS:
- 12,155.83
- Pinagsama WBNB:
- $5.68
ACS/WBNB price stats sa BNB Chain
Noong Setyembre 26, 2024, ang kasalukuyang presyo ng ACS token sa DEX MDEX ay $0.2755. Ang presyo ng ACS ay pababa -1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.50. Ang kontrata ng ACS token ay 0x4197C6EF3879a08cD51e5560da5064B773aa1d29 na may market cap na $458,710.76. Ang kontrata ng liquidity pool ay 0x478d6c9FFa3609Faa1bfc4afc2770447CA327705 na may kabuuang halaga na naka-lock (TVL) na $6,672.43. Ang ACS/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ACS/WBNB ngayon?
Ang kasalukuyang liquidity ng ACS/WBNB na may kontrata na address 0x478d6c9FFa3609Faa1bfc4afc2770447CA327705 ay $6,672.43.
Ilang transaksyon ang mayroon sa ACS/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ACS/WBNB ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ACS/WBNB pool sa nakaraang 24 na oras?
Ang ACS/WBNB pool ay may trading volume na $0.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ACS sa WBNB?
Ang exchange rate ng 1 ACS sa WBNB ay 0.0004688, na naitala noong 3:21 PM UTC.
Magkano ang 1 ACS sa dolyar?
Ang presyo ng pagpapalit ng 1 ACS sa USD ay $0.2755 ngayon.
ACS-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/26/2024 | 12:04:05 AM | buy | $0.05887 | $0.2755 | 0.0001001 | 0.0004688 | 0.2136 | 0x99...d5a5 | |
09/25/2024 | 6:34:44 PM | buy | $0.1539 | $0.2763 | 0.0002611 | 0.0004688 | 0.5569 | 0x23...279f | |
09/25/2024 | 10:28:24 AM | buy | $0.09183 | $0.2791 | 0.0001542 | 0.0004687 | 0.329 | 0xa9...514b | |
09/25/2024 | 7:25:49 AM | buy | $0.1969 | $0.279 | 0.0003307 | 0.0004687 | 0.7055 | 0x1e...d1e8 | |
09/21/2024 | 11:06:58 AM | sell | $0.067265 | $0.2712 | 0.081247 | 0.0004659 | 0.052678 | 0x6f...bc16 | |
09/21/2024 | 11:04:52 AM | buy | $0.009493 | $0.2728 | 0.00001631 | 0.0004687 | 0.03479 | 0x20...d331 | |
09/21/2024 | 11:04:52 AM | buy | $0.4717 | $0.2727 | 0.0008104 | 0.0004686 | 1.72 | 0x93...c42e | |
09/21/2024 | 11:04:49 AM | buy | $0.067356 | $0.2727 | 0.081263 | 0.0004685 | 0.052697 | 0x68...f490 | |
09/21/2024 | 2:11:28 AM | buy | $0.1772 | $0.2658 | 0.0003122 | 0.0004685 | 0.6665 | 0xe2...d813 | |
09/21/2024 | 2:09:01 AM | buy | $0.1711 | $0.2659 | 0.0003014 | 0.0004685 | 0.6434 | 0xae...43ad | |
09/21/2024 | 2:09:01 AM | buy | $6.13 | $0.2654 | 0.01081 | 0.0004675 | 23.12 | 0xbf...14b8 | |
09/21/2024 | 2:08:52 AM | sell | $12.76 | $0.2643 | 0.02248 | 0.0004657 | 48.28 | 0xe1...6acb | |
09/20/2024 | 6:11:10 PM | buy | $0.07609 | $0.2657 | 0.0001347 | 0.0004704 | 0.2863 | 0xb9...f15a | |
09/20/2024 | 6:09:55 PM | buy | $6.26 | $0.2649 | 0.01109 | 0.0004694 | 23.63 | 0x8e...32e3 | |
09/20/2024 | 6:09:46 PM | sell | $29.5 | $0.2654 | 0.05223 | 0.00047 | 111.13 | 0xe4...af0b | |
09/20/2024 | 1:44:49 AM | buy | $0.1069 | $0.2637 | 0.0001904 | 0.0004694 | 0.4056 | 0x44...1487 | |
09/19/2024 | 2:22:03 PM | buy | $0.1942 | $0.2662 | 0.0003425 | 0.0004694 | 0.7297 | 0x3c...d0ae | |
09/19/2024 | 8:07:40 AM | buy | $0.9851 | $0.2614 | 0.001768 | 0.0004692 | 3.76 | 0x3a...65e1 | |
09/19/2024 | 7:54:04 AM | buy | $0.2628 | $0.2614 | 0.0004715 | 0.000469 | 1 | 0xf2...4a86 | |
09/19/2024 | 7:50:55 AM | buy | $0.04799 | $0.2612 | 0.00008618 | 0.000469 | 0.1837 | 0x18...2cdb |