WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XMS-WBNB pair

Presyo USD
$0.0003868
Presyo
0.064127 WBNB
TVL
$98,667.52
MKT CAP
$386.8K
5m
0%
1h
0%
4h
0%
24h
2.69%
Ibahagi
TXNS
26
Mga Bumili
9
Mga Nagbenta
17
Dami
261
Telegram price alerts
Pares:
0x40B605d8BeED09568E702Deadce90fb23cfd74d8
XMS:
0x7859B01BbF675d67Da8cD128a50D155cd881B576
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XMS:
127.17M
Pinagsama WBNB:
$52.64

XMS/WBNB price stats sa BNB Chain

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng XMS token sa DEX Mars Ecosystem ay $0.0003868. Ang presyo ng XMS ay pataas 2.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $260.75. Ang kontrata ng XMS token ay 0x7859B01BbF675d67Da8cD128a50D155cd881B576 na may market cap na $386,809.38. Ang kontrata ng liquidity pool ay 0x40B605d8BeED09568E702Deadce90fb23cfd74d8 na may kabuuang halaga na naka-lock (TVL) na $98,667.52. Ang XMS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XMS/WBNB na may kontrata na address 0x40B605d8BeED09568E702Deadce90fb23cfd74d8 ay $98,667.52.

Ang kabuuang transaksyon ng XMS/WBNB ay 26 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 17 ang mga sales transactions.

Ang XMS/WBNB pool ay may trading volume na $260.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XMS sa WBNB ay 0.0000004127, na naitala noong 11:30 PM UTC.

Ang presyo ng pagpapalit ng 1 XMS sa USD ay $0.0003868 ngayon.

XMS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/18/20256:16:13 PMsell$6.66$0.00038680.007110.06412717,225.24
0x97c...3b26
0xa5...7ef3
11/18/20254:33:10 PMsell$8.22$0.00038690.0087730.06412921,249.12
0x38d...dfb9
0xed...5ea4
11/18/20254:20:53 PMsell$12.03$0.00038610.012870.0641331,166.44
0x35a...281a
0x72...0602
11/18/20254:18:55 PMsell$11.77$0.00038550.012610.06413230,531.32
0x726...D225
0x5b...d8fc
11/18/20254:11:20 PMsell$8.54$0.00038240.0092330.06413422,332.09
0xF37...3b51
0xfd...4245
11/18/20253:42:32 PMsell$7.98$0.00038090.0086730.06413520,971.84
0x27e...9E83
0x00...f61d
11/18/20253:33:08 PMsell$12.05$0.00038160.013060.06413731,581.5
0x35a...281a
0x73...5eca
11/18/202510:06:21 AMsell$1.29$0.0003820.0014010.0641383,386.52
0x27e...9E83
0xa0...c71d
11/18/20259:49:33 AMsell$11.62$0.00038060.012640.06413930,540.13
0x5B6...cDE7
0xfa...76d9
11/18/20259:49:10 AMsell$11.67$0.00038040.012710.06414130,690.42
0xC84...A677
0xa0...796d
11/18/20258:38:24 AMsell$9.45$0.00037760.010370.06414325,037.28
0x387...0bB1
0x60...3e67
11/18/20258:08:46 AMsell$9.26$0.00037840.010140.06414524,484.45
0xe3B...E78A
0x14...4d47
11/18/20255:18:43 AMsell$10.56$0.00037740.01160.06414627,978.95
0x5DC...0920
0x5c...a386
11/18/20255:17:20 AMsell$10.89$0.00037660.011990.06414828,917.6
0x5A2...B361
0x19...27b5
11/18/20253:34:39 AMbuy$13.4$0.000370.015120.06417336,235.02
0x726...D225
0x7e...1923
11/18/20253:02:56 AMbuy$11.69$0.00037360.013050.06417131,289.38
0x820...2ED8
0xc9...c592
11/18/20253:02:26 AMbuy$11.42$0.00037290.012770.06416930,629.87
0x615...2028
0x67...d591
11/18/20253:02:19 AMbuy$12.78$0.00037370.014250.06416734,215.36
0x69c...873b
0x73...4a92
11/18/20251:20:41 AMsell$9.06$0.00037970.0098890.06414123,876.28
0x5A2...B361
0x1c...0daa
11/18/202512:58:01 AMsell$11.21$0.00037810.012290.06414329,663.58
0x73e...875A
0x7e...567f