WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XMS-WBNB pair

Presyo USD
$0.0002076
Presyo
0.063475 WBNB
TVL
$53,006.44
MKT CAP
$207.7K
5m
0%
1h
0.88%
4h
2.24%
24h
-2.92%
Ibahagi
TXNS
28
Mga Bumili
20
Mga Nagbenta
8
Dami
215
Telegram price alerts
Pares:
0x40B605d8BeED09568E702Deadce90fb23cfd74d8
XMS:
0x7859B01BbF675d67Da8cD128a50D155cd881B576
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XMS:
127.27M
Pinagsama WBNB:
$44.35

XMS/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng XMS token sa DEX Mars Ecosystem ay $0.0002076. Ang presyo ng XMS ay pababa -2.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $215.09. Ang kontrata ng XMS token ay 0x7859B01BbF675d67Da8cD128a50D155cd881B576 na may market cap na $207,672.66. Ang kontrata ng liquidity pool ay 0x40B605d8BeED09568E702Deadce90fb23cfd74d8 na may kabuuang halaga na naka-lock (TVL) na $53,006.45. Ang XMS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XMS/WBNB na may kontrata na address 0x40B605d8BeED09568E702Deadce90fb23cfd74d8 ay $53,006.45.

Ang kabuuang transaksyon ng XMS/WBNB ay 28 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 8 ang mga sales transactions.

Ang XMS/WBNB pool ay may trading volume na $215.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XMS sa WBNB ay 0.0000003475, na naitala noong 3:27 AM UTC.

Ang presyo ng pagpapalit ng 1 XMS sa USD ay $0.0002076 ngayon.

XMS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/15/20263:13:00 AMsell$6.21$0.00020760.010390.06347529,915.98
0x000...622F
0x0a...26a6
11/15/20263:01:29 AMsell$7.88$0.0002070.013230.06347738,065.29
0x000...622F
0x7d...5763
11/15/20262:57:49 AMsell$6.71$0.00020660.01130.06348132,481.77
0x000...622F
0x45...addb
11/15/20262:57:49 AMsell$6.85$0.00020640.011550.06347933,197.96
0x000...622F
0x7a...e50d
11/15/20262:39:18 AMsell$6.19$0.00020580.010490.06348330,118.42
0x000...622F
0x23...90db
11/15/20262:36:43 AMsell$4.72$0.00020580.0079970.06348422,950.16
0x276...7b03
0xee...53bd
11/15/20261:34:36 AMbuy$8.41$0.00019970.014820.06351742,132.76
0xD75...BD11
0x57...064d
11/15/20261:08:23 AMbuy$7.67$0.0002010.01340.06351338,165.74
0xA01...1eCA
0xec...0716
11/15/202612:12:12 AMsell$6.38$0.00020360.010940.06349131,340.69
0x9Ac...B5A1
0x12...43e0
11/14/202611:48:56 PMsell$6$0.00020310.010330.06349329,575.8
0xF3f...0fF5
0xe6...aa01
11/14/20269:18:04 PMbuy$7.94$0.00020210.013820.06351739,295.64
0x5B6...cDE7
0x57...fbeb
11/14/20269:17:55 PMbuy$3.54$0.00020270.006140.06351517,464.78
0x9Ac...B5A1
0x03...f7b9
11/14/20264:12:58 PMbuy$8.47$0.00020610.014370.06349741,093.71
0xe0B...3019
0x67...4a2c
11/14/20264:12:56 PMbuy$8.35$0.0002060.014170.06349540,540.51
0x917...33F5
0x0a...7265
11/14/20264:12:09 PMbuy$8.67$0.00020670.014660.06349341,980.24
0x917...33F5
0x34...b969
11/14/20264:10:21 PMbuy$9.71$0.00020670.01640.0634946,991.23
0x917...33F5
0x37...fd82
11/14/20263:14:12 PMbuy$8.27$0.00020840.013830.06348439,694.75
0x82e...BD77
0x57...1604
11/14/20262:36:14 PMbuy$4.73$0.00020850.0079050.06348322,696.2
0xBF2...5950
0xb0...6762
11/14/20262:26:31 PMbuy$8.66$0.00020980.014370.06348141,281.21
0x5B6...cDE7
0x2b...7f40
11/14/20262:25:41 PMbuy$8.32$0.00020940.013830.06347939,771.7
0x917...33F5
0x20...454d