WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XMS-WBNB pair

Presyo USD
$0.0002527
Presyo
0.063889 WBNB
TVL
$62,391.08
MKT CAP
$252.7K
5m
0%
1h
0%
4h
0.39%
24h
1.23%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
47
Telegram price alerts
Pares:
0x40B605d8BeED09568E702Deadce90fb23cfd74d8
XMS:
0x7859B01BbF675d67Da8cD128a50D155cd881B576
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XMS:
123.1M
Pinagsama WBNB:
$48

XMS/WBNB price stats sa BNB Chain

Noong Mayo 8, 2026, ang kasalukuyang presyo ng XMS token sa DEX Mars Ecosystem ay $0.0002527. Ang presyo ng XMS ay pataas 1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $46.91. Ang kontrata ng XMS token ay 0x7859B01BbF675d67Da8cD128a50D155cd881B576 na may market cap na $252,715.13. Ang kontrata ng liquidity pool ay 0x40B605d8BeED09568E702Deadce90fb23cfd74d8 na may kabuuang halaga na naka-lock (TVL) na $62,391.09. Ang XMS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XMS/WBNB na may kontrata na address 0x40B605d8BeED09568E702Deadce90fb23cfd74d8 ay $62,391.09.

Ang kabuuang transaksyon ng XMS/WBNB ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang XMS/WBNB pool ay may trading volume na $46.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XMS sa WBNB ay 0.0000003889, na naitala noong 11:39 PM UTC.

Ang presyo ng pagpapalit ng 1 XMS sa USD ay $0.0002527 ngayon.

XMS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/08/20269:44:54 PMsell$6.37$0.00025270.0098090.06388925,221.71
0x387...0bB1
0xc4...492c
05/08/20266:27:10 PMsell$7.04$0.00025240.010860.0638927,919.24
0x8Df...68d3
0x60...57da
05/08/20265:53:44 PMsell$5.9$0.00025170.009130.06389223,456.1
0x65c...8985
0xf5...55cf
05/08/20266:47:46 AMbuy$2.99$0.00024930.0047040.06391612,013.05
0xE93...a9C5
0x9f...22dd
05/07/202610:11:49 PMbuy$7.67$0.00024850.012080.06391430,867.94
0x726...D225
0xdb...9bd7
05/07/202610:04:56 PMbuy$16.91$0.00024960.026510.06391167,772.85
0x0c0...E1FB
0xf3...0f1b
05/07/20269:10:18 PMsell$78.66$0.00024990.12260.063896314,734.2
0x394...15c2
0xf3...c055
05/07/20262:38:49 PMbuy$5.44$0.0002520.0084920.06392821,615.15
0x717...5A92
0x2b...57b4
05/07/20263:23:29 AMbuy$6.22$0.00025210.0097030.06392724,707.82
0x387...0bB1
0xb1...5762
05/06/20262:07:20 PMbuy$8.28$0.00025290.012850.06392532,743.11
0x820...2ED8
0xd3...5241
05/06/20261:51:58 PMbuy$7.37$0.00025350.011410.06392329,090.89
0xF02...2485
0x39...1c3e
05/06/20261:46:57 PMbuy$8.12$0.00025370.012560.06392132,028.43
0x387...0bB1
0x06...a9e8
05/06/202612:35:15 PMsell$10.55$0.00025770.015970.06389840,968.98
0x407...d437
0xe9...7202
05/06/202612:33:30 PMsell$11.57$0.00025720.017550.06390145,007.47
0x97c...3b26
0xb6...823e
05/06/202612:33:06 PMsell$7.08$0.00025660.010770.06390327,614.54
0x38d...dfb9
0x54...980a
05/06/202612:21:56 PMsell$7.94$0.0002560.012120.06390531,045.78
0x717...5A92
0xb8...7763
05/06/202612:21:56 PMsell$7.26$0.0002560.011080.06390728,382.14
0x65c...8985
0x34...17e9
05/06/202611:58:36 AMsell$7.15$0.00025490.010960.06390928,055.97
0x4a2...3bf0
0x10...05ff
05/06/202611:29:34 AMsell$6.49$0.00025410.0099970.0639125,564.57
0x387...0bB1
0xbf...c42e
05/06/202611:24:11 AMsell$11.22$0.00025430.017270.06391344,140.49
0x407...d437
0x7a...7d91