WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XMS-WBNB pair

Presyo USD
$0.0003244
Presyo
0.065061 WBNB
TVL
$75,124.2
MKT CAP
$325.4K
5m
0%
1h
0%
4h
0.63%
24h
2.85%
Ibahagi
TXNS
36
Mga Bumili
7
Mga Nagbenta
29
Dami
200
Telegram price alerts
Pares:
0x40B605d8BeED09568E702Deadce90fb23cfd74d8
XMS:
0x7859B01BbF675d67Da8cD128a50D155cd881B576
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XMS:
115.42M
Pinagsama WBNB:
$58.59

XMS/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng XMS token sa DEX Mars Ecosystem ay $0.0003244. Ang presyo ng XMS ay pataas 2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $199.57. Ang kontrata ng XMS token ay 0x7859B01BbF675d67Da8cD128a50D155cd881B576 na may market cap na $325,431.67. Ang kontrata ng liquidity pool ay 0x40B605d8BeED09568E702Deadce90fb23cfd74d8 na may kabuuang halaga na naka-lock (TVL) na $75,124.20. Ang XMS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XMS/WBNB na may kontrata na address 0x40B605d8BeED09568E702Deadce90fb23cfd74d8 ay $75,124.20.

Ang kabuuang transaksyon ng XMS/WBNB ay 36 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 29 ang mga sales transactions.

Ang XMS/WBNB pool ay may trading volume na $199.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XMS sa WBNB ay 0.0000005061, na naitala noong 2:21 PM UTC.

Ang presyo ng pagpapalit ng 1 XMS sa USD ay $0.0003244 ngayon.

XMS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20252:15:37 PMsell$0.051486$0.00032440.0823180.0650610.004581
0x38a...a96a
0xcf...1798
05/09/202512:13:43 PMsell$0.009093$0.00032240.000014270.06506128.2
0xd9d...33D1
0x02...01ab
05/09/202512:13:37 PMbuy$0.051781$0.00032430.0827960.0650910.005492
0x38a...a96a
0xc4...fa13
05/09/20259:29:24 AMbuy$12.37$0.0003210.019610.0650938,541.03
0x8Df...68d3
0xf1...4261
05/09/20259:22:02 AMbuy$0.0001184$0.00032170.0618720.0650880.368
0x38a...a96a
0x6a...c5b3
05/09/20258:41:07 AMsell$51.67$0.00032210.081240.065064160,415.2
0x671...9aF9
0x6d...e4a5
05/09/20258:40:37 AMsell$18.65$0.00032390.029210.06507457,580.96
0x671...9aF9
0xff...327b
05/09/20258:27:20 AMsell$22.16$0.00032330.034820.06507968,556.96
0xD54...d5ED
0x36...8fe0
05/09/20258:27:19 AMsell$9.92$0.00032350.01560.06508430,684.66
0x5B6...cDE7
0xea...2ba1
05/09/20257:52:13 AMsell$8.1$0.00032260.012780.06508625,124.55
0x97c...3b26
0x5b...f83e
05/09/20257:26:25 AMsell$7.77$0.00032130.01230.06508824,184.21
0x387...0bB1
0x1a...1f6c
05/09/20257:07:43 AMsell$2.28$0.00032040.0036320.065097,136.19
0x000...148E
0x43...8665
05/09/20256:54:58 AMsell$2.24$0.00032030.0035690.065097,011.42
0x000...A309
0xe8...4c45
05/09/20256:49:31 AMsell$3.96$0.00032030.00630.06509112,373.33
0xCFB...8759
0x16...ae9f
05/09/20256:47:19 AMsell$0.4951$0.00032030.00078710.0650921,545.73
0x2F8...81D4
0x49...67f0
05/09/20256:36:17 AMsell$0.006879$0.00032010.000010940.06509221.49
0x38a...a96a
0xcd...ad43
05/09/20256:34:40 AMsell$0.003469$0.00032010.0555180.06509210.83
0x38a...a96a
0x22...b1d8
05/09/20256:34:34 AMsell$3.02$0.00032010.004810.0650929,445.08
0x000...b343
0x9e...7ea8
05/09/20255:39:31 AMsell$5.03$0.00031910.0080410.06509315,785.61
0x402...8dA1
0x17...3dff
05/09/20252:07:38 AMsell$0.002985$0.00031850.0547740.0650949.37
0x38a...a96a
0xc0...9236