WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XMS-WBNB pair

Presyo USD
$0.0002241
Presyo
0.063922 WBNB
TVL
$54,954.51
MKT CAP
$224.1K
5m
0%
1h
0%
4h
0%
24h
-2.06%
Ibahagi
TXNS
13
Mga Bumili
13
Mga Nagbenta
0
Dami
93
Telegram price alerts
Pares:
0x40B605d8BeED09568E702Deadce90fb23cfd74d8
XMS:
0x7859B01BbF675d67Da8cD128a50D155cd881B576
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XMS:
122.95M
Pinagsama WBNB:
$48.09

XMS/WBNB price stats sa BNB Chain

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng XMS token sa DEX Mars Ecosystem ay $0.0002241. Ang presyo ng XMS ay pababa -2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $93.01. Ang kontrata ng XMS token ay 0x7859B01BbF675d67Da8cD128a50D155cd881B576 na may market cap na $224,103.00. Ang kontrata ng liquidity pool ay 0x40B605d8BeED09568E702Deadce90fb23cfd74d8 na may kabuuang halaga na naka-lock (TVL) na $54,954.52. Ang XMS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XMS/WBNB na may kontrata na address 0x40B605d8BeED09568E702Deadce90fb23cfd74d8 ay $54,954.52.

Ang kabuuang transaksyon ng XMS/WBNB ay 13 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XMS/WBNB pool ay may trading volume na $93.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XMS sa WBNB ay 0.0000003922, na naitala noong 4:30 PM UTC.

Ang presyo ng pagpapalit ng 1 XMS sa USD ay $0.0002241 ngayon.

XMS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/19/20264:30:01 PMsell$4.53$0.00022620.0078240.06389920,068.39
0x475...0a60
0x80...00a6
06/19/20269:23:09 AMbuy$6.86$0.00022410.0120.06392230,612.87
0xe00...f5FA
0x6d...4ec1
06/18/20263:58:01 PMbuy$6.49$0.00022490.011310.0639228,867.05
0x85D...6430
0xf4...06b8
06/18/20263:57:57 PMbuy$8.38$0.00022480.014610.06391837,298.79
0x7Ca...0Aeb
0xb4...de31
06/18/20263:50:38 PMbuy$6.23$0.00022570.010820.06391627,636.84
0xe00...f5FA
0xf8...751d
06/18/20263:40:47 PMbuy$8.56$0.00022540.014870.06391438,001.55
0x8Df...68d3
0x76...49fc
06/18/20263:37:46 PMbuy$7.47$0.00022590.012930.06391233,070.64
0x000...9889
0x6e...c3e8
06/18/20263:37:38 PMbuy$6.97$0.00022580.012070.06390930,883.72
0x8Fc...BdFc
0x3a...9e3b
06/18/20263:36:21 PMbuy$7.05$0.00022730.012130.06390731,044.16
0x7Ca...0Aeb
0xdb...6982
06/18/20263:25:32 PMbuy$5.9$0.00022760.010130.06390525,958.75
0x835...b042
0xb7...9570
06/18/20263:25:28 PMbuy$6.22$0.00022750.010670.06390427,352.43
0x97c...3b26
0xa4...0b5e
06/18/20263:18:02 PMbuy$7.71$0.0002280.013190.06390233,814.62
0xe00...f5FA
0xf0...dacb
06/18/20263:17:53 PMbuy$8.88$0.0002280.015190.063938,966.75
0x7Ca...0Aeb
0xa0...524a
06/18/20263:05:44 PMbuy$6.22$0.00022880.01060.06389727,210.19
0xe00...f5FA
0xb3...27d5
06/18/20265:38:26 AMbuy$5.79$0.00022910.0098540.06389625,292.37
0xF02...2485
0xae...eee6
06/18/20265:03:05 AMbuy$7.43$0.00022950.012620.06389432,413.7
0x97c...3b26
0x35...c64e
06/18/20264:12:13 AMbuy$7.3$0.00023030.012340.06389231,717
0xE16...35ab
0x42...d453
06/18/20264:12:12 AMbuy$7.91$0.00023020.013370.0638934,378.51
0xe05...925D
0xb5...c81c
06/18/20264:12:09 AMbuy$6.85$0.00023080.011540.06388829,688.17
0x4a2...3bf0
0x14...8c36
06/18/20264:09:35 AMbuy$5.72$0.00023070.0096420.06388624,808.4
0x4fC...6Cc8
0xa8...4a07