WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XMS-WBNB pair

Presyo USD
$0.0003622
Presyo
0.066054 WBNB
TVL
$77,404.48
MKT CAP
$363.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0x40B605d8BeED09568E702Deadce90fb23cfd74d8
XMS:
0x7859B01BbF675d67Da8cD128a50D155cd881B576
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XMS:
106.53M
Pinagsama WBNB:
$64.68

XMS/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng XMS token sa DEX Mars Ecosystem ay $0.0003622. Ang presyo ng XMS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $7.23. Ang kontrata ng XMS token ay 0x7859B01BbF675d67Da8cD128a50D155cd881B576 na may market cap na $363,305.56. Ang kontrata ng liquidity pool ay 0x40B605d8BeED09568E702Deadce90fb23cfd74d8 na may kabuuang halaga na naka-lock (TVL) na $77,404.49. Ang XMS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XMS/WBNB na may kontrata na address 0x40B605d8BeED09568E702Deadce90fb23cfd74d8 ay $77,404.49.

Ang kabuuang transaksyon ng XMS/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XMS/WBNB pool ay may trading volume na $7.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XMS sa WBNB ay 0.0000006054, na naitala noong 12:26 PM UTC.

Ang presyo ng pagpapalit ng 1 XMS sa USD ay $0.0003622 ngayon.

XMS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20246:19:49 AMsell$7.22$0.00036220.012080.06605419,956.28
0x7Ca...0Aeb
0xae...4406
10/17/20241:18:14 AMsell$7.38$0.00036680.012190.06605620,135.19
0x8D3...374d
0x53...dd94
10/16/20245:11:03 PMsell$0.4195$0.00035960.00070680.0660581,166.76
0x569...D848
0x77...a777
10/16/202411:33:51 AMsell$23.3$0.00036350.038860.06606164,106.91
0x000...1FAb
0x9d...e859
10/16/202411:33:48 AMsell$13.35$0.00036390.022270.06606736,711.91
0x8D3...374d
0x94...6035
10/16/20242:14:09 AMsell$8.09$0.00036250.013550.0660722,329.37
0x8D3...374d
0x16...fa4c
10/15/20246:27:58 PMsell$8.33$0.00036120.014010.06607323,080.37
0x8D3...374d
0x96...1404
10/15/20244:31:46 PMsell$10.96$0.00035980.01850.06607630,455.85
0x000...1FAb
0x89...ae9a
10/15/20244:31:43 PMsell$9.39$0.000360.015850.06607926,080.36
0x35a...281a
0xec...b4db
10/15/20243:38:10 PMsell$17.08$0.00035940.028910.06608447,526.7
0x820...2ED8
0x79...a7d7
10/15/20243:08:43 PMbuy$31.4$0.00035380.054240.06611188,748.64
0x01E...0781
0x26...d394
10/15/20243:08:46 PMbuy$19.93$0.00035430.034430.0661256,266.57
0x000...Ca92
0x83...c036
10/15/20242:42:10 PMbuy$25.19$0.00035680.043080.06610270,599.32
0x820...2ED8
0x63...39b7
10/15/20242:37:34 PMbuy$27.6$0.00035840.046920.06609476,993.73
0x64a...4894
0x5e...c4b3
10/15/202410:06:46 AMsell$20.37$0.00035680.034720.06608157,102.44
0x421...1f9c
0xeb...c1f1
10/14/20244:10:09 PMsell$27.21$0.00036010.0460.06608975,554.55
0x01E...0781
0x83...0b26
10/14/20242:10:03 PMsell$23.27$0.00035660.039790.06609765,260.61
0x000...f95e
0x9d...96eb
10/14/20242:10:00 PMsell$9.7$0.00035650.01660.06610227,217.01
0xa04...940F
0x58...5e89
10/14/20244:37:15 AMsell$8.96$0.00035540.015390.06610525,216.65
0x387...0bB1
0x36...4dca
10/14/20243:41:18 AMsell$18.73$0.00035350.032370.06610952,986.95
0x5A2...B361
0x71...79ae