WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XMS-WBNB pair

Presyo USD
$0.0002546
Presyo
0.06346 WBNB
TVL
$65,142.69
MKT CAP
$254.6K
5m
0%
1h
0%
4h
0.21%
24h
2.02%
Ibahagi
TXNS
16
Mga Bumili
3
Mga Nagbenta
13
Dami
127
Telegram price alerts
Pares:
0x40B605d8BeED09568E702Deadce90fb23cfd74d8
XMS:
0x7859B01BbF675d67Da8cD128a50D155cd881B576
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XMS:
127.58M
Pinagsama WBNB:
$44.26

XMS/WBNB price stats sa BNB Chain

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng XMS token sa DEX Mars Ecosystem ay $0.0002546. Ang presyo ng XMS ay pataas 2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $126.86. Ang kontrata ng XMS token ay 0x7859B01BbF675d67Da8cD128a50D155cd881B576 na may market cap na $254,604.18. Ang kontrata ng liquidity pool ay 0x40B605d8BeED09568E702Deadce90fb23cfd74d8 na may kabuuang halaga na naka-lock (TVL) na $65,142.70. Ang XMS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XMS/WBNB na may kontrata na address 0x40B605d8BeED09568E702Deadce90fb23cfd74d8 ay $65,142.70.

Ang kabuuang transaksyon ng XMS/WBNB ay 16 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 13 ang mga sales transactions.

Ang XMS/WBNB pool ay may trading volume na $126.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XMS sa WBNB ay 0.000000346, na naitala noong 5:46 AM UTC.

Ang presyo ng pagpapalit ng 1 XMS sa USD ay $0.0002546 ngayon.

XMS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/12/20263:41:17 AMsell$7.51$0.00025460.01020.0634629,497.15
0xF02...2485
0x19...e7d0
09/12/20263:07:43 AMsell$6.05$0.0002540.0082540.06346123,846.38
0x5DC...0920
0x79...65d3
09/11/20267:02:28 PMbuy$6.43$0.00025130.0089240.06348225,625.97
0x615...2028
0x00...973d
09/11/20266:04:29 PMbuy$7.98$0.00025220.011010.0634831,639.23
0xE2b...8A96
0x59...689c
09/11/20266:03:17 PMbuy$8.26$0.00025260.011380.06347932,730.33
0xC84...A677
0x34...5364
09/11/20262:02:59 PMsell$9.64$0.00025580.013040.06345837,710.83
0x5B6...cDE7
0x74...c596
09/11/20262:01:33 PMsell$6.13$0.0002550.008320.0634624,047.87
0x76e...699E
0x06...8152
09/11/20261:59:45 PMsell$9.4$0.00025490.012770.06346136,907.21
0x000...aDFE
0xde...a1e2
09/11/20261:53:11 PMsell$9.54$0.00025380.013020.06346337,599.27
0x000...b8b0
0x71...605a
09/11/20261:52:42 PMsell$6.49$0.00025350.0088790.06346525,623.09
0xe21...Ea74
0x7e...4c12
09/11/20261:49:58 PMsell$11.11$0.00025230.015270.06346744,046.3
0xe00...f5FA
0xe7...b734
09/11/20261:49:30 PMsell$9.49$0.00025180.013070.06346937,693.34
0x080...9f33
0xfb...4b53
09/11/20261:48:57 PMsell$7.52$0.00025150.010380.06347129,923.22
0xE2b...8A96
0x93...3752
09/11/202612:40:37 PMsell$6.35$0.00025070.0088060.06347225,358.9
0x615...2028
0x0c...f1e5
09/11/202612:38:23 PMsell$8.48$0.00025040.011770.06347433,882.87
0xefA...D59D
0xc0...cd0d
09/11/202612:36:36 PMsell$6.38$0.00024950.0088920.06347625,582.2
0x276...7b03
0xa1...ab76
09/10/202612:55:47 PMbuy$6.02$0.00024670.0085380.06349724,415.27
0x70e...20dD
0xbe...3b63
09/10/202612:53:39 PMbuy$8.28$0.00024670.011730.06349533,582.37
0x5B6...cDE7
0x44...6d39
09/10/202612:47:57 PMbuy$10.02$0.00024750.014150.06349340,517.06
0x4fC...6Cc8
0x08...710c
09/10/202612:47:38 PMbuy$14.15$0.0002470.020.06349157,293.1
0x000...b8b0
0x96...eb24