WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XMS-WBNB pair

Presyo USD
$0.0002467
Presyo
0.063901 WBNB
TVL
$60,654.31
MKT CAP
$246.8K
5m
0%
1h
0%
4h
-0.51%
24h
-0.45%
Ibahagi
TXNS
12
Mga Bumili
3
Mga Nagbenta
9
Dami
85
Telegram price alerts
Pares:
0x40B605d8BeED09568E702Deadce90fb23cfd74d8
XMS:
0x7859B01BbF675d67Da8cD128a50D155cd881B576
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XMS:
123.25M
Pinagsama WBNB:
$47.94

XMS/WBNB price stats sa BNB Chain

Noong Abril 18, 2026, ang kasalukuyang presyo ng XMS token sa DEX Mars Ecosystem ay $0.0002467. Ang presyo ng XMS ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $85.27. Ang kontrata ng XMS token ay 0x7859B01BbF675d67Da8cD128a50D155cd881B576 na may market cap na $246,750.65. Ang kontrata ng liquidity pool ay 0x40B605d8BeED09568E702Deadce90fb23cfd74d8 na may kabuuang halaga na naka-lock (TVL) na $60,654.31. Ang XMS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XMS/WBNB na may kontrata na address 0x40B605d8BeED09568E702Deadce90fb23cfd74d8 ay $60,654.31.

Ang kabuuang transaksyon ng XMS/WBNB ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.

Ang XMS/WBNB pool ay may trading volume na $85.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XMS sa WBNB ay 0.0000003901, na naitala noong 12:06 PM UTC.

Ang presyo ng pagpapalit ng 1 XMS sa USD ay $0.0002467 ngayon.

XMS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/18/202610:10:36 AMbuy$6.57$0.00024670.01040.06390126,660.89
0x40D...39A4
0x19...1550
04/18/202610:09:04 AMbuy$6.62$0.00024660.010470.06389926,859.96
0xBaD...1Ba3
0x10...b412
04/18/20268:35:43 AMbuy$7.04$0.0002480.011060.06389728,396.06
0x2e7...e267
0xcf...5891
04/18/20265:15:37 AMsell$6.36$0.00025120.0098190.06387425,345.93
0x40D...39A4
0x87...5bca
04/18/20261:30:26 AMsell$6.7$0.00025070.010360.06387526,735.11
0x737...CB57
0x92...339b
04/17/20262:27:57 PMsell$6.64$0.00024980.010310.06387726,597.73
0x62a...4069
0xc0...7ea5
04/17/20262:27:51 PMsell$6.38$0.00024990.0099010.06387925,524.28
0x387...0bB1
0x86...cc1c
04/17/20262:01:21 PMsell$8.29$0.00024980.012880.06388133,206.88
0x7ee...3604
0xbe...b3a0
04/17/20261:24:27 PMsell$8.05$0.00024890.012560.06388332,367.68
0x97c...3b26
0x2b...a32f
04/17/20261:13:16 PMsell$5.33$0.00024820.0083440.06388421,480.13
0x40D...39A4
0x94...be80
04/17/20261:08:22 PMsell$10.93$0.00024830.017120.06388644,046.75
0x35a...281a
0x6b...080a
04/17/20261:07:17 PMsell$6.3$0.00024780.0098860.06388925,421.11
0x387...0bB1
0x80...a135
04/16/20266:51:58 PMsell$6.61$0.00024730.01040.0638926,737.33
0x65c...8985
0xeb...6fcb
04/16/20266:46:59 PMsell$7.76$0.00024720.012210.06389231,386.66
0x65c...8985
0x96...725a
04/16/20266:42:21 PMsell$6.72$0.00024630.010630.06389427,302.88
0x97c...3b26
0x5e...638e
04/16/20266:41:03 PMsell$6.92$0.00024620.010950.06389628,106.95
0x8Fc...BdFc
0x01...8cb8
04/16/20266:41:03 PMsell$7.82$0.00024630.012380.06389831,762.36
0x82e...BD77
0x16...96dc
04/16/20266:29:22 PMsell$6.73$0.00024570.010690.06389927,416
0x65c...8985
0xdb...0e06
04/16/20264:19:31 PMsell$6.83$0.00024490.010880.06390127,896.33
0x2e7...e267
0x1f...2caa
04/16/20261:55:25 PMbuy$7.63$0.00024180.012390.06392531,581.48
0xcb3...7b1D
0x5b...99d8