WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XMS-WBNB pair

Presyo USD
$0.0003703
Presyo
0.063951 WBNB
TVL
$96,539.12
MKT CAP
$370.3K
5m
0%
1h
0%
4h
-0.06%
24h
0.21%
Ibahagi
TXNS
25
Mga Bumili
23
Mga Nagbenta
2
Dami
259
Telegram price alerts
Pares:
0x40B605d8BeED09568E702Deadce90fb23cfd74d8
XMS:
0x7859B01BbF675d67Da8cD128a50D155cd881B576
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XMS:
129.97M
Pinagsama WBNB:
$51.5

XMS/WBNB price stats sa BNB Chain

Noong Enero 21, 2026, ang kasalukuyang presyo ng XMS token sa DEX Mars Ecosystem ay $0.0003703. Ang presyo ng XMS ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $259.06. Ang kontrata ng XMS token ay 0x7859B01BbF675d67Da8cD128a50D155cd881B576 na may market cap na $370,319.68. Ang kontrata ng liquidity pool ay 0x40B605d8BeED09568E702Deadce90fb23cfd74d8 na may kabuuang halaga na naka-lock (TVL) na $96,539.12. Ang XMS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XMS/WBNB na may kontrata na address 0x40B605d8BeED09568E702Deadce90fb23cfd74d8 ay $96,539.12.

Ang kabuuang transaksyon ng XMS/WBNB ay 25 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 2 ang mga sales transactions.

Ang XMS/WBNB pool ay may trading volume na $259.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XMS sa WBNB ay 0.0000003951, na naitala noong 9:35 AM UTC.

Ang presyo ng pagpapalit ng 1 XMS sa USD ay $0.0003703 ngayon.

XMS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/21/20266:00:16 AMsell$7.24$0.00037030.007730.06395119,562.9
0x454...bD73
0xaf...fcbf
01/21/20262:08:59 AMsell$23.76$0.00037050.025350.06395464,125.03
0xedE...95a3
0x84...e58d
01/21/202612:20:26 AMbuy$12.74$0.00037280.013590.06397834,175.14
0x3ec...f355
0x13...1fc0
01/21/202612:17:59 AMbuy$10.08$0.00037270.010750.06397727,051.48
0x475...0a60
0x0e...5368
01/21/202612:12:35 AMbuy$10.32$0.00037250.011010.06397527,715.96
0x8D3...374d
0x78...e52e
01/21/202612:11:13 AMbuy$8.78$0.00037230.0093720.06397323,587.09
0x8Fc...BdFc
0x8b...1eb7
01/21/202612:09:38 AMbuy$12.15$0.00037220.012970.06397232,662.85
0x153...E028
0x9f...a164
01/21/202612:09:34 AMbuy$10$0.0003720.010670.0639726,890.23
0x3eD...8306
0x40...8244
01/21/202612:06:44 AMbuy$2.76$0.00037190.0029520.0639697,439.73
0x118...D8AB
0xb0...4a72
01/21/202612:06:44 AMbuy$10.76$0.00037180.011480.06396828,949.63
0x383...1fae
0x77...88a4
01/21/202612:01:02 AMbuy$9.29$0.00037170.0099230.06396625,019.21
0x383...1fae
0xc7...ca33
01/20/202611:27:05 PMbuy$11.6$0.00037150.012370.06396431,222.4
0x5Fb...6017
0xd0...9a03
01/20/202611:27:04 PMbuy$8.79$0.00037130.0093860.06396323,686.4
0x383...1fae
0x68...4b8a
01/20/20265:52:19 PMbuy$10.47$0.00037120.011170.06396128,217.83
0x383...1fae
0x35...c8c6
01/20/20265:51:56 PMbuy$7.51$0.00037110.0080190.06395920,251.41
0x8D3...374d
0xb7...3c0d
01/20/20265:35:56 PMbuy$9.68$0.00037090.010330.06395826,116.53
0x35a...281a
0x80...1f8e
01/20/20265:35:25 PMbuy$9.04$0.00037080.0096460.06395724,378.97
0x383...1fae
0xc2...78da
01/20/20263:10:07 PMbuy$20.88$0.00037050.022290.06395456,368.53
0xD36...0314
0x02...9822
01/20/20263:09:27 PMbuy$13.18$0.00037030.014060.06395135,597.33
0x387...0bB1
0x9f...5dd5
01/20/20263:02:13 PMbuy$8.71$0.00037010.00930.06394923,545.11
0x383...1fae
0xea...33a3