WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XMS-WBNB pair

Presyo USD
$0.0002529
Presyo
0.063784 WBNB
TVL
$63,297.42
MKT CAP
$252.9K
5m
0%
1h
0.61%
4h
1.33%
24h
3.10%
Ibahagi
TXNS
18
Mga Bumili
0
Mga Nagbenta
18
Dami
122
Telegram price alerts
Pares:
0x40B605d8BeED09568E702Deadce90fb23cfd74d8
XMS:
0x7859B01BbF675d67Da8cD128a50D155cd881B576
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XMS:
124.8M
Pinagsama WBNB:
$47.36

XMS/WBNB price stats sa BNB Chain

Noong Mayo 30, 2026, ang kasalukuyang presyo ng XMS token sa DEX Mars Ecosystem ay $0.0002529. Ang presyo ng XMS ay pataas 3.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $122.17. Ang kontrata ng XMS token ay 0x7859B01BbF675d67Da8cD128a50D155cd881B576 na may market cap na $252,909.22. Ang kontrata ng liquidity pool ay 0x40B605d8BeED09568E702Deadce90fb23cfd74d8 na may kabuuang halaga na naka-lock (TVL) na $63,297.42. Ang XMS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XMS/WBNB na may kontrata na address 0x40B605d8BeED09568E702Deadce90fb23cfd74d8 ay $63,297.42.

Ang kabuuang transaksyon ng XMS/WBNB ay 18 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 18 ang mga sales transactions.

Ang XMS/WBNB pool ay may trading volume na $122.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XMS sa WBNB ay 0.0000003784, na naitala noong 7:08 AM UTC.

Ang presyo ng pagpapalit ng 1 XMS sa USD ay $0.0002529 ngayon.

XMS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/30/20266:15:05 AMsell$8.52$0.00025290.012760.06378433,726.72
0xE2b...8A96
0x87...beaf
05/30/20265:49:07 AMsell$6.85$0.00025180.01030.06378627,216.75
0xc26...C996
0xd5...3fad
05/30/20265:48:51 AMsell$7.53$0.0002520.011320.06378829,897.52
0x38d...dfb9
0x66...b947
05/30/20265:28:03 AMsell$6.07$0.000250.0092010.0637924,277.03
0xE79...1a26
0x65...3866
05/30/20265:26:54 AMsell$6.97$0.00025130.010520.06379127,767.83
0x0c7...ba00
0xc0...649f
05/30/20263:10:49 AMsell$7.2$0.00025040.010910.06379328,776.36
0x726...D225
0xb4...294b
05/30/20263:05:48 AMsell$7.27$0.00025010.011040.06379529,097.77
0x7Ca...0Aeb
0x72...db05
05/30/20262:44:08 AMsell$5.59$0.00024950.0085080.06379622,409.5
0x809...89Bc
0x78...656a
05/30/20262:02:41 AMsell$6.95$0.0002490.01060.06379827,925.65
0x0c7...ba00
0xe1...7a7d
05/30/20261:59:59 AMsell$7.24$0.00024830.011080.063829,160.3
0x0c0...E1FB
0xb6...51b4
05/30/20261:59:26 AMsell$6.6$0.00024830.010110.06380126,612.74
0x05A...fA7d
0x0d...3f2e
05/30/20261:58:15 AMsell$6.72$0.00024760.010320.06380327,159.79
0x717...5A92
0x0c...78ec
05/30/20261:48:46 AMsell$6.03$0.00024680.0092970.06380424,435.88
0x0c0...E1FB
0xbe...a111
05/30/20261:45:31 AMsell$6.63$0.00024650.010230.06380626,891.6
0x726...D225
0x0b...0e2b
05/30/202612:44:32 AMsell$6.24$0.00024610.0096570.06380825,359.45
0x796...FbF5
0x53...1fdd
05/30/202612:39:24 AMsell$6.53$0.00024480.010160.06380926,680.83
0x0c0...E1FB
0xa5...542e
05/29/20264:59:15 PMsell$6.89$0.00024530.01070.06381128,099.64
0x0c0...E1FB
0xf9...5e56
05/29/20264:42:52 PMsell$6.25$0.00024520.0097190.06381225,491.04
0x0c7...ba00
0x6e...1034
05/28/20266:17:12 PMsell$6.3$0.0002450.0098050.06381425,706.42
0x1a3...6297
0x1b...4197
05/28/20262:02:50 PMbuy$5.85$0.00024150.0093040.06383724,246.94
0x0c0...E1FB
0xc8...9f2e