WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XMS-WBNB pair

Presyo USD
$0.0005106
Presyo
0.064386 WBNB
TVL
$126,253.94
MKT CAP
$510.6K
5m
0.07%
1h
0.49%
4h
0.77%
24h
2.31%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
309
Telegram price alerts
Pares:
0x40B605d8BeED09568E702Deadce90fb23cfd74d8
XMS:
0x7859B01BbF675d67Da8cD128a50D155cd881B576
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XMS:
123.45M
Pinagsama WBNB:
$54.3

XMS/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng XMS token sa DEX Mars Ecosystem ay $0.0005106. Ang presyo ng XMS ay pataas 2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $308.65. Ang kontrata ng XMS token ay 0x7859B01BbF675d67Da8cD128a50D155cd881B576 na may market cap na $510,625.24. Ang kontrata ng liquidity pool ay 0x40B605d8BeED09568E702Deadce90fb23cfd74d8 na may kabuuang halaga na naka-lock (TVL) na $126,253.95. Ang XMS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XMS/WBNB na may kontrata na address 0x40B605d8BeED09568E702Deadce90fb23cfd74d8 ay $126,253.95.

Ang kabuuang transaksyon ng XMS/WBNB ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang XMS/WBNB pool ay may trading volume na $308.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XMS sa WBNB ay 0.0000004386, na naitala noong 4:43 AM UTC.

Ang presyo ng pagpapalit ng 1 XMS sa USD ay $0.0005106 ngayon.

XMS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20254:39:05 AMsell$11.2$0.00051060.0096250.06438621,943.8
0x615...2028
0x77...ce47
10/05/20254:37:22 AMsell$12.23$0.00051020.010520.06438823,987.11
0x917...33F5
0x61...2ea1
10/05/20254:05:34 AMsell$14.12$0.00050810.01220.06438927,792.95
0xefA...D59D
0x09...a81f
10/05/20252:34:00 AMsell$14.26$0.00050670.012360.06439128,147.46
0x5A2...B361
0x3c...e598
10/04/20255:31:01 PMsell$14.26$0.00050260.012460.06439328,379.97
0xe21...Ea74
0x62...8708
10/04/20255:24:24 PMsell$9.32$0.00050040.0081860.06439518,624.28
0xe00...f5FA
0xda...2260
10/04/20253:33:59 PMbuy$11$0.00049270.0098750.06442122,332.22
0x8b3...b0fe
0xfa...60a1
10/04/20259:57:46 AMsell$47.62$0.00049290.04240.06438896,625.29
0xB5C...6e08
0xff...479c
10/04/20259:57:47 AMbuy$66.29$0.0004960.059020.064416133,643.84
0x000...cf5b
0x1c...11bb
10/04/20259:55:54 AMbuy$15.13$0.00049360.013540.06441730,662.05
0x30D...bEDb
0x1a...e74c
10/04/20259:55:40 AMsell$26.09$0.00049070.023350.06439153,182.8
0xB5C...6e08
0x68...33f9
10/04/20259:40:37 AMsell$43.87$0.00049520.038950.06439688,592.94
0x000...b322
0x56...7e4f
10/04/20258:41:10 AMbuy$12.73$0.0004960.011360.06442525,674.74
0x5A2...B361
0xb6...aa6c
10/04/20258:32:16 AMbuy$10.47$0.00049910.0092810.06442320,981.81
0x8b3...b0fe
0x49...23af
10/03/202510:53:31 PMsell$12.18$0.00050290.010650.06439724,226.94
0x8D3...374d
0x1c...7a15
10/03/202510:49:16 PMsell$13.72$0.00050220.012020.06439927,328.43
0x5A2...B361
0x5c...94f2
10/03/202510:20:11 PMsell$9.86$0.00050110.0086580.064419,674.3
0x8D3...374d
0x0d...5e87
10/03/20258:59:43 PMsell$15.9$0.00049980.014010.06440231,824
0x82e...BD77
0x70...89cb
10/03/20258:56:24 PMsell$9.68$0.00049590.0086020.06440419,531.05
0x3eD...8306
0x4d...298d
10/03/20256:49:08 PMsell$16.71$0.00049890.014750.06440633,491.69
0x080...9f33
0x35...9969