WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XMS-WBNB pair

Presyo USD
$0.0003491
Presyo
0.064054 WBNB
TVL
$89,879.48
MKT CAP
$349.2K
5m
0%
1h
0%
4h
-0.27%
24h
-0.28%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
49
Telegram price alerts
Pares:
0x40B605d8BeED09568E702Deadce90fb23cfd74d8
XMS:
0x7859B01BbF675d67Da8cD128a50D155cd881B576
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XMS:
128.33M
Pinagsama WBNB:
$52.17

XMS/WBNB price stats sa BNB Chain

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng XMS token sa DEX Mars Ecosystem ay $0.0003491. Ang presyo ng XMS ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $48.81. Ang kontrata ng XMS token ay 0x7859B01BbF675d67Da8cD128a50D155cd881B576 na may market cap na $349,195.41. Ang kontrata ng liquidity pool ay 0x40B605d8BeED09568E702Deadce90fb23cfd74d8 na may kabuuang halaga na naka-lock (TVL) na $89,879.48. Ang XMS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XMS/WBNB na may kontrata na address 0x40B605d8BeED09568E702Deadce90fb23cfd74d8 ay $89,879.48.

Ang kabuuang transaksyon ng XMS/WBNB ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang XMS/WBNB pool ay may trading volume na $48.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XMS sa WBNB ay 0.0000004054, na naitala noong 8:32 AM UTC.

Ang presyo ng pagpapalit ng 1 XMS sa USD ay $0.0003491 ngayon.

XMS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/31/20256:54:03 AMsell$7.09$0.00034910.0082330.06405420,307.87
0x7Ca...0Aeb
0x97...2750
12/31/20256:50:19 AMsell$7.01$0.00034930.0081470.06405520,089.24
0x7Ca...0Aeb
0x93...094b
12/31/20255:44:02 AMsell$5.42$0.00035010.0062890.06405615,504.47
0x7Ca...0Aeb
0xce...6289
12/30/202510:55:01 PMsell$21.18$0.00034820.024690.06405960,838.16
0x143...D632
0xd8...790a
12/30/20251:49:51 PMsell$8.08$0.00035010.0093730.06406123,077.3
0x717...5A92
0xf5...c7be
12/29/202512:13:42 PMbuy$11.63$0.00034590.013730.06408533,628.21
0x917...33F5
0x42...c660
12/29/20259:46:25 AMbuy$13.04$0.00034610.015380.06408337,681.74
0x4fC...6Cc8
0x4d...3b5f
12/29/20259:38:43 AMbuy$7.7$0.00034740.0090490.06408122,171.69
0xF02...2485
0xf2...09cc
12/29/20252:16:45 AMsell$6.68$0.00035150.0077130.06405719,013.2
0x0A4...C9cA
0xf0...f31c
12/29/20252:05:11 AMsell$8.55$0.00035220.0098640.06405824,303.62
0x5DC...0920
0x81...b2ae
12/29/20252:05:12 AMsell$1.63$0.00035210.001880.0640574,634.56
0xE35...6fd2
0x33...d6e5
12/28/20254:20:52 PMsell$14.02$0.00035050.016240.0640640,006.09
0x7Ca...0Aeb
0xd3...f728
12/28/20253:51:22 PMsell$11.56$0.00035010.013420.06406333,040.99
0x917...33F5
0x1b...3a88
12/28/20253:51:14 PMsell$5.83$0.00034840.0068010.06406416,732.88
0x5DC...0920
0x92...efca
12/28/202512:01:16 PMsell$11.29$0.00034830.013180.06406632,420.15
0x38d...dfb9
0xa9...ef70
12/28/202511:19:48 AMsell$9.78$0.0003460.01150.06406828,292.52
0x0c7...ba00
0xf3...26eb
12/28/202511:12:28 AMsell$7.98$0.00034710.0093610.06406923,001.76
0x8Df...68d3
0xd7...8573
12/28/202511:04:18 AMsell$8.26$0.00034640.0097140.06407123,861.4
0x0A4...C9cA
0x15...f411
12/28/202510:11:32 AMsell$6.95$0.00034360.0082440.06407220,243.76
0x65c...8985
0x7d...1c0b
12/28/202510:04:18 AMsell$8.58$0.0003450.010130.06407424,885.09
0xa04...940F
0x77...8408