WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XMS-WBNB pair

Presyo USD
$0.0003592
Presyo
0.064063 WBNB
TVL
$92,110.07
MKT CAP
$359.3K
5m
0%
1h
0%
4h
0%
24h
-2.21%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
52
Telegram price alerts
Pares:
0x40B605d8BeED09568E702Deadce90fb23cfd74d8
XMS:
0x7859B01BbF675d67Da8cD128a50D155cd881B576
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XMS:
128.55M
Pinagsama WBNB:
$52.09

XMS/WBNB price stats sa BNB Chain

Noong Disyembre 9, 2025, ang kasalukuyang presyo ng XMS token sa DEX Mars Ecosystem ay $0.0003592. Ang presyo ng XMS ay pababa -2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $51.56. Ang kontrata ng XMS token ay 0x7859B01BbF675d67Da8cD128a50D155cd881B576 na may market cap na $359,269.99. Ang kontrata ng liquidity pool ay 0x40B605d8BeED09568E702Deadce90fb23cfd74d8 na may kabuuang halaga na naka-lock (TVL) na $92,110.08. Ang XMS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XMS/WBNB na may kontrata na address 0x40B605d8BeED09568E702Deadce90fb23cfd74d8 ay $92,110.08.

Ang kabuuang transaksyon ng XMS/WBNB ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XMS/WBNB pool ay may trading volume na $51.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XMS sa WBNB ay 0.0000004063, na naitala noong 2:33 PM UTC.

Ang presyo ng pagpapalit ng 1 XMS sa USD ay $0.0003592 ngayon.

XMS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/09/202510:40:14 AMbuy$8.98$0.00035920.010160.06406325,021.27
0xbb5...5489
0xcc...c209
12/09/20256:22:58 AMbuy$6.82$0.00035990.0077060.06406218,969.37
0x7Ca...0Aeb
0x78...2f28
12/09/20256:21:53 AMbuy$8.88$0.00035980.010020.06406124,697.89
0x40D...39A4
0xfa...0521
12/08/20256:58:06 PMbuy$13.23$0.00036160.014850.06405936,592.82
0xBaD...1Ba3
0x86...bdde
12/08/20255:24:58 PMbuy$6.21$0.0003640.0069220.06405717,060.61
0x7Ca...0Aeb
0xfc...89b9
12/08/20252:05:36 PMsell$7.4$0.00036730.008130.06403320,160
0x65c...8985
0x1a...7bb3
12/08/20259:06:05 AMsell$12.95$0.00036750.014220.06403435,246.94
0xBaD...1Ba3
0x67...cb5e
12/08/20251:33:10 AMsell$10.16$0.00036460.011250.06403627,876.71
0x1a3...6297
0x17...a940
12/08/20251:31:25 AMsell$9.66$0.00036520.010680.06403826,464.98
0x65c...8985
0xf4...f2df
12/07/202510:07:06 PMbuy$11.27$0.00035980.012720.06406231,323.96
0x5B6...cDE7
0xa8...42a4
12/07/20256:33:22 PMsell$6.79$0.00036410.0075320.06403818,654.19
0x69c...873b
0x8f...a98a
12/07/20255:34:45 PMsell$10.6$0.00036440.011750.06403929,088.2
0x69c...873b
0xa7...92a5
12/07/20255:30:30 PMsell$11.31$0.00036420.012550.06404131,073.62
0x0A4...C9cA
0x49...4c76
12/07/20255:21:09 PMsell$10.2$0.0003630.011350.06404328,094.6
0x65c...8985
0xd2...34c5
12/07/20255:15:44 PMsell$7.48$0.00035990.0084060.06404420,782.29
0x615...2028
0x48...40dd
12/07/20255:00:12 PMsell$8.57$0.00036130.00960.06404623,728.15
0x5DC...0920
0x73...2bb1
12/07/20253:58:20 PMsell$8.53$0.00035910.0096170.06404723,760.59
0x76e...699E
0x7b...03e7
12/07/20252:33:26 PMbuy$9.03$0.00035460.010370.06407225,473.57
0xC84...A677
0x4e...3f7c
12/07/20251:48:41 AMsell$5.97$0.00036180.0066830.06404716,514
0x07a...C060
0x0d...97b0
12/06/20254:38:31 PMsell$8.69$0.00036280.0097010.06404823,963.29
0x3eD...8306
0xf1...33e2