WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XMS-WBNB pair

Presyo USD
$0.0002514
Presyo
0.063387 WBNB
TVL
$65,023.72
MKT CAP
$251.5K
5m
0%
1h
0%
4h
0.76%
24h
0.81%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
65
Telegram price alerts
Pares:
0x40B605d8BeED09568E702Deadce90fb23cfd74d8
XMS:
0x7859B01BbF675d67Da8cD128a50D155cd881B576
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XMS:
128.94M
Pinagsama WBNB:
$43.79

XMS/WBNB price stats sa BNB Chain

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng XMS token sa DEX Mars Ecosystem ay $0.0002514. Ang presyo ng XMS ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $65.50. Ang kontrata ng XMS token ay 0x7859B01BbF675d67Da8cD128a50D155cd881B576 na may market cap na $251,472.72. Ang kontrata ng liquidity pool ay 0x40B605d8BeED09568E702Deadce90fb23cfd74d8 na may kabuuang halaga na naka-lock (TVL) na $65,023.72. Ang XMS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XMS/WBNB na may kontrata na address 0x40B605d8BeED09568E702Deadce90fb23cfd74d8 ay $65,023.72.

Ang kabuuang transaksyon ng XMS/WBNB ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang XMS/WBNB pool ay may trading volume na $65.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XMS sa WBNB ay 0.0000003387, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 XMS sa USD ay $0.0002514 ngayon.

XMS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/25/20261:39:17 AMsell$7.78$0.00025160.010490.06338930,959.02
0x05A...fA7d
0xae...0bb6
10/25/20261:39:18 AMsell$10.2$0.00025140.013740.06338740,584.62
0xf02...E7Db
0x3f...da86
10/25/202612:49:01 AMsell$7.42$0.00025120.010010.0633929,541.22
0x7ee...3604
0x3d...9c35
10/24/202611:35:03 PMsell$9.39$0.00025060.012720.06339237,497.99
0x27e...9E83
0xd5...6a8f
10/24/202610:36:07 PMsell$9.62$0.00024970.013080.06339438,533.01
0x35a...281a
0xf5...9155
10/24/202610:30:55 PMsell$6.7$0.00024950.0091270.06339626,875.14
0x73e...875A
0x03...fd8b
10/24/20262:13:47 PMbuy$5.76$0.00024860.0079040.06340623,204.46
0x5DC...0920
0x09...b80e
10/24/20269:23:30 AMbuy$8.58$0.00024940.011710.06340434,405.15
0xBF2...5950
0x2a...56de
10/23/202611:13:16 PMbuy$5.57$0.00024960.0076010.06340322,335.46
0xe21...Ea74
0xb1...8025
10/23/20268:23:05 AMsell$9.83$0.0002530.013150.06338538,854.05
0x8D3...374d
0xff...18c0
10/23/20268:23:06 AMsell$8.18$0.00025280.010940.06338332,347.62
0x611...9004
0x4a...a5ea
10/23/20267:22:08 AMsell$8.99$0.00025220.012080.06338735,665.39
0x8D3...374d
0x05...6a6c
10/22/20264:49:40 PMbuy$8.64$0.00024780.011870.06340734,855.79
0x8D3...374d
0x07...b82c
10/22/20263:12:25 PMbuy$9.64$0.00024860.01320.06340538,770.21
0x8D3...374d
0x75...a216
10/22/20268:34:32 AMbuy$9.6$0.0002510.013020.06340338,273.6
0x8D3...374d
0xea...9e6f
10/21/20264:39:43 PMsell$9.71$0.00025420.012910.06338338,186.4
0x27e...9E83
0xe4...b6e6
10/21/20263:29:21 PMsell$5.43$0.00025340.0072610.06338421,454.7
0xBF2...5950
0xe8...51ab
10/21/20267:50:28 AMsell$9.72$0.00025290.013010.06338638,437.57
0x8D3...374d
0xe5...3b40
10/21/20267:29:42 AMsell$9.69$0.00025260.0130.06338838,385.01
0x8D3...374d
0x55...8083
10/21/20261:49:35 AMsell$9.39$0.00025220.012620.0633937,241.38
0xe3B...E78A
0x9d...6f58