WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XMS-BUSD pair

Presyo USD
$0.0003784
Presyo
0.0003784 BUSD
TVL
$11,943.88
MKT CAP
$378.5K
5m
0%
1h
0%
4h
0.63%
24h
-1.14%
Ibahagi
TXNS
19
Mga Bumili
8
Mga Nagbenta
11
Dami
182
Telegram price alerts
Pares:
0x8d9C928d6FD91C1db1F7a251637A997452ed904D
XMS:
0x7859B01BbF675d67Da8cD128a50D155cd881B576
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama XMS:
15.8M
Pinagsama BUSD:
$5,971.94

XMS/BUSD price stats sa BNB Chain

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng XMS token sa DEX Mars Ecosystem ay $0.0003784. Ang presyo ng XMS ay pababa -1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $181.72. Ang kontrata ng XMS token ay 0x7859B01BbF675d67Da8cD128a50D155cd881B576 na may market cap na $378,477.09. Ang kontrata ng liquidity pool ay 0x8d9C928d6FD91C1db1F7a251637A997452ed904D na may kabuuang halaga na naka-lock (TVL) na $11,943.89. Ang XMS/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XMS/BUSD na may kontrata na address 0x8d9C928d6FD91C1db1F7a251637A997452ed904D ay $11,943.89.

Ang kabuuang transaksyon ng XMS/BUSD ay 19 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 11 ang mga sales transactions.

Ang XMS/BUSD pool ay may trading volume na $181.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XMS sa BUSD ay 0.0003784, na naitala noong 2:57 AM UTC.

Ang presyo ng pagpapalit ng 1 XMS sa USD ay $0.0003784 ngayon.

XMS-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/18/20251:20:41 AMbuy$9.03$0.00037849.030.000378423,876.28
0x5A2...B361
0x1c...0daa
11/18/202512:58:01 AMbuy$11.18$0.000377111.180.000377129,663.58
0x73e...875A
0x7e...567f
11/18/202512:14:00 AMbuy$6.28$0.0003766.280.00037616,716.76
0xe3B...E78A
0x85...9163
11/17/20257:47:50 PMsell$10.97$0.000374110.970.000374129,321.19
0xE2b...8A96
0xc2...4071
11/17/20257:34:05 PMsell$11.95$0.000375511.950.000375531,842.49
0x726...D225
0x53...7a4a
11/17/20257:19:22 PMsell$10.71$0.00037710.710.00037728,420.91
0x7Ca...0Aeb
0x63...a86e
11/17/20254:57:55 PMbuy$7.48$0.00037947.480.000379419,730.77
0x2e7...e267
0xc0...45de
11/17/20254:53:12 PMbuy$7.24$0.00037857.240.000378519,141.88
0x717...5A92
0x19...6331
11/17/20254:22:58 PMbuy$0.2935$0.0003780.29350.000378776.5
0x5A2...B361
0x5c...13d4
11/17/20254:16:36 PMsell$11.18$0.000376511.180.000376529,714.74
0x5A2...B361
0x0f...e599
11/17/20254:05:58 PMsell$7.82$0.00037777.820.000377720,707.96
0x5A2...B361
0x50...cbe7
11/17/20253:19:45 PMsell$13.07$0.00037913.070.00037934,494.51
0x407...d437
0x37...799c
11/17/20252:37:13 PMbuy$12.54$0.000381312.540.000381332,897.75
0x70e...20dD
0x95...3bb2
11/17/20252:36:38 PMbuy$11.24$0.000379811.240.000379829,606.78
0x27e...9E83
0x9a...311d
11/17/20251:55:13 PMsell$10.62$0.000377510.620.000377528,140.46
0xE2b...8A96
0xb0...e06a
11/17/20251:52:14 PMsell$12.53$0.000378912.530.000378933,067.06
0x726...D225
0x40...d10e
11/17/20251:44:29 PMsell$10.61$0.000380410.610.000380427,911.92
0x8Df...68d3
0x0b...fcc5
11/17/20251:41:49 PMsell$9.69$0.00038179.690.000381725,385.26
0x0F0...D349
0x15...09e8
11/17/20251:36:03 PMsell$7.19$0.00038287.190.000382818,787.55
0x69c...873b
0xd1...3d2b
11/17/202512:40:48 AMbuy$9.28$0.0003859.280.00038524,128.95
0x69c...873b
0xb3...a809