WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XMS-BUSD pair

Presyo USD
$0.0003613
Presyo
0.0003613 BUSD
TVL
$11,496.66
MKT CAP
$360.7K
5m
0%
1h
0%
4h
0%
24h
-0.64%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
65
Telegram price alerts
Pares:
0x8d9C928d6FD91C1db1F7a251637A997452ed904D
XMS:
0x7859B01BbF675d67Da8cD128a50D155cd881B576
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama XMS:
15.94M
Pinagsama BUSD:
$5,748.33

XMS/BUSD price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng XMS token sa DEX Mars Ecosystem ay $0.0003613. Ang presyo ng XMS ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $65.20. Ang kontrata ng XMS token ay 0x7859B01BbF675d67Da8cD128a50D155cd881B576 na may market cap na $360,674.26. Ang kontrata ng liquidity pool ay 0x8d9C928d6FD91C1db1F7a251637A997452ed904D na may kabuuang halaga na naka-lock (TVL) na $11,496.67. Ang XMS/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XMS/BUSD na may kontrata na address 0x8d9C928d6FD91C1db1F7a251637A997452ed904D ay $11,496.67.

Ang kabuuang transaksyon ng XMS/BUSD ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang XMS/BUSD pool ay may trading volume na $65.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XMS sa BUSD ay 0.0003613, na naitala noong 12:20 PM UTC.

Ang presyo ng pagpapalit ng 1 XMS sa USD ay $0.0003613 ngayon.

XMS-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/18/20246:19:49 AMbuy$7.21$0.00036137.210.000361319,956.28
0x7Ca...0Aeb
0xae...4406
10/18/20241:51:28 AMbuy$11.75$0.000360111.750.000360132,643.41
0x5A2...B361
0x39...427c
10/17/20246:11:58 PMsell$11.17$0.000357911.170.000357931,212.78
0xa04...940F
0x16...082f
10/17/20242:36:40 PMsell$6.43$0.00035916.430.000359117,914.91
0xa04...940F
0xb5...d777
10/17/20242:36:43 PMsell$0.7481$0.00035860.74810.00035862,085.81
0x000...Ca92
0xed...ecd7
10/17/202410:16:22 AMsell$6.51$0.00036096.510.000360918,051.99
0x35a...281a
0x53...a4e5
10/17/20247:42:58 AMsell$14.45$0.000362214.450.000362239,906.27
0x820...2ED8
0xc1...f9c3
10/17/20247:25:13 AMsell$6.91$0.00036366.910.000363619,004.61
0x8D3...374d
0x85...2082
10/17/20241:18:50 AMsell$0.01147$0.0003640.011470.00036431.52
0x000...4250
0xd9...25ae
10/17/20241:18:14 AMbuy$7.36$0.00036577.360.000365720,135.19
0x8D3...374d
0x53...dd94
10/16/20246:51:21 PMbuy$14.56$0.000364414.560.000364439,974.89
0x8D3...374d
0x7e...2c75
10/16/202411:33:48 AMbuy$13.31$0.000362613.310.000362636,711.91
0x8D3...374d
0x94...6035
10/16/20242:14:09 AMbuy$8.06$0.00036138.060.000361322,329.37
0x8D3...374d
0x16...fa4c
10/15/20246:27:58 PMbuy$8.31$0.00036028.310.000360223,080.37
0x8D3...374d
0x96...1404
10/15/20244:31:43 PMbuy$9.36$0.00035919.360.000359126,080.36
0x35a...281a
0xec...b4db
10/15/20243:38:10 PMbuy$16.99$0.000357516.990.000357547,526.7
0x820...2ED8
0x79...a7d7
10/15/20243:08:46 PMsell$20$0.0003555200.000355556,266.57
0x000...Ca92
0x83...c036
10/15/20242:42:10 PMsell$25.3$0.000358425.30.000358470,599.32
0x820...2ED8
0x63...39b7
10/15/20241:09:13 PMbuy$11.59$0.000361411.590.000361432,068.93
0x97c...3b26
0x8e...4eb9
10/15/202412:57:16 PMbuy$7.95$0.00036027.950.000360222,088.85
0x5A2...B361
0x6b...76d4