WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XMS-BUSD pair

Presyo USD
$0.0003222
Presyo
0.0003222 BUSD
TVL
$10,976.09
MKT CAP
$323K
5m
0%
1h
0%
4h
-0.62%
24h
1.57%
Ibahagi
TXNS
26
Mga Bumili
15
Mga Nagbenta
11
Dami
103
Telegram price alerts
Pares:
0x8d9C928d6FD91C1db1F7a251637A997452ed904D
XMS:
0x7859B01BbF675d67Da8cD128a50D155cd881B576
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama XMS:
16.99M
Pinagsama BUSD:
$5,488.04

XMS/BUSD price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng XMS token sa DEX Mars Ecosystem ay $0.0003222. Ang presyo ng XMS ay pataas 1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $103.45. Ang kontrata ng XMS token ay 0x7859B01BbF675d67Da8cD128a50D155cd881B576 na may market cap na $323,013.07. Ang kontrata ng liquidity pool ay 0x8d9C928d6FD91C1db1F7a251637A997452ed904D na may kabuuang halaga na naka-lock (TVL) na $10,976.10. Ang XMS/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XMS/BUSD na may kontrata na address 0x8d9C928d6FD91C1db1F7a251637A997452ed904D ay $10,976.10.

Ang kabuuang transaksyon ng XMS/BUSD ay 26 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 11 ang mga sales transactions.

Ang XMS/BUSD pool ay may trading volume na $103.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XMS sa BUSD ay 0.0003222, na naitala noong 7:38 PM UTC.

Ang presyo ng pagpapalit ng 1 XMS sa USD ay $0.0003222 ngayon.

XMS-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/09/20254:58:15 PMsell$4.3$0.00032224.30.000322213,364.44
0x000...2319
0x17...25fc
05/09/20253:28:09 PMsell$2.24$0.00032262.240.00032266,963.69
0x000...4a45
0xb3...db58
05/09/20252:15:37 PMbuy$0.00008816$0.00032470.000088160.00032470.2714
0x38a...a96a
0x83...f5c5
05/09/20252:15:34 PMsell$0.0565$0.00032280.05650.0003228175.04
0x000...2319
0x54...f8a8
05/09/20251:50:45 PMbuy$0.003963$0.00032470.0039630.000324712.2
0x38a...a96a
0x3c...1537
05/09/20251:39:04 PMbuy$7.93$0.00032427.930.000324224,475.63
0x97c...3b26
0xd9...1330
05/09/202511:16:37 AMbuy$6.86$0.00032346.860.000323421,223.42
0x383...1fae
0xf4...a8f4
05/09/20259:30:09 AMbuy$4.62$0.00032274.620.000322714,340.96
0x964...dcEa
0x83...e0d9
05/09/20259:29:24 AMsell$12.38$0.000321212.380.000321238,541.03
0x8Df...68d3
0xf1...4261
05/09/20258:27:19 AMbuy$9.92$0.00032339.920.000323330,684.66
0x5B6...cDE7
0xea...2ba1
05/09/20257:52:13 AMbuy$8.09$0.00032228.090.000322225,124.55
0x97c...3b26
0x5b...f83e
05/09/20257:26:25 AMbuy$7.77$0.00032137.770.000321324,184.21
0x387...0bB1
0x1a...1f6c
05/09/20257:07:43 AMbuy$2.28$0.00032072.280.00032077,136.19
0x000...148E
0x43...8665
05/09/20256:54:58 AMbuy$2.24$0.00032052.240.00032057,011.42
0x000...A309
0xe8...4c45
05/09/202512:08:38 AMsell$0.2418$0.00031840.24180.0003184759.36
0x000...9a0e
0x21...8665
05/09/202512:01:44 AMbuy$6.94$0.00031996.940.000319921,697.2
0x387...0bB1
0x49...8564
05/08/202511:43:19 PMsell$0.05964$0.00031760.059640.0003176187.74
0x000...26DF
0xfb...45bf
05/08/202511:42:31 PMbuy$4.72$0.00031934.720.000319314,789.47
0xEd5...7D40
0xd0...66ac
05/08/202511:16:26 PMsell$0.004799$0.00031710.0047990.000317115.13
0xd9d...33D1
0x13...89e5
05/08/202511:15:40 PMsell$0.02719$0.00031710.027190.000317185.75
0xd9d...33D1
0x2e...89e2