- WhatToFarm
- BNB Chain
- Mars Ecosystem
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 409.89
- Pinagsama WBNB:
- $1.05
Cake/WBNB price stats sa BNB Chain
Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng Cake token sa DEX Mars Ecosystem ay $2.38. Ang presyo ng Cake ay pataas 3.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $10.57. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $7,129,268,031.68. Ang kontrata ng liquidity pool ay 0x574dA3A9d99c2E4D4C861549DB2885c7760DAfE9 na may kabuuang halaga na naka-lock (TVL) na $1,962.01. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x574dA3A9d99c2E4D4C861549DB2885c7760DAfE9 ay $1,962.01.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $10.57 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.002572, na naitala noong 11:31 PM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.38 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 9:42:09 PM | sell | $1.51 | $2.38 | 0.001631 | 0.002572 | 0.6342 | 0xcd...fd2d | |
| 11/18/2025 | 5:07:22 PM | buy | $2.98 | $2.41 | 0.003197 | 0.002583 | 1.23 | 0x27...facf | |
| 11/18/2025 | 4:10:38 PM | buy | $1.27 | $2.39 | 0.001376 | 0.002572 | 0.5351 | 0xca...89f1 | |
| 11/18/2025 | 3:29:42 AM | buy | $2.84 | $2.28 | 0.003182 | 0.002561 | 1.24 | 0x1d...bff6 | |
| 11/18/2025 | 12:38:23 AM | sell | $1.94 | $2.3 | 0.002147 | 0.002543 | 0.8441 | 0x9c...6dc8 | |
| 11/17/2025 | 9:34:25 PM | sell | $1.32 | $2.3 | 0.001472 | 0.002552 | 0.577 | 0xff...14f2 | |
| 11/17/2025 | 4:42:43 PM | buy | $1.84 | $2.33 | 0.002026 | 0.002566 | 0.7894 | 0xda...7a56 | |
| 11/17/2025 | 4:06:10 AM | buy | $1.28 | $2.38 | 0.00138 | 0.002558 | 0.5395 | 0xff...dd4c | |
| 11/16/2025 | 8:37:03 PM | sell | $1.51 | $2.34 | 0.00165 | 0.002543 | 0.6489 | 0xcd...58a2 | |
| 11/16/2025 | 5:17:27 PM | sell | $2.78 | $2.34 | 0.003027 | 0.002554 | 1.18 | 0xf4...0295 | |
| 11/16/2025 | 12:20:14 PM | sell | $1.25 | $2.4 | 0.001338 | 0.002565 | 0.5217 | 0x65...76dc | |
| 11/16/2025 | 9:01:33 AM | sell | $1.59 | $2.43 | 0.001693 | 0.002572 | 0.658 | 0xb9...5723 | |
| 11/16/2025 | 8:06:18 AM | sell | $1.02 | $2.43 | 0.001087 | 0.002579 | 0.4216 | 0x29...4687 | |
| 11/16/2025 | 1:17:38 AM | sell | $1.14 | $2.39 | 0.001231 | 0.002585 | 0.4764 | 0x2c...8df8 | |
| 11/15/2025 | 9:39:30 PM | buy | $1.45 | $2.41 | 0.001568 | 0.0026 | 0.6031 | 0x38...2d5d | |
| 11/15/2025 | 7:21:40 PM | buy | $2.21 | $2.44 | 0.00235 | 0.00259 | 0.9074 | 0xe2...e613 | |
| 11/15/2025 | 6:33:34 PM | buy | $1.17 | $2.42 | 0.001251 | 0.002581 | 0.4846 | 0x26...65c5 | |
| 11/15/2025 | 1:22:37 PM | buy | $1.96 | $2.41 | 0.002102 | 0.002573 | 0.8169 | 0xe5...4d89 | |
| 11/15/2025 | 8:58:26 AM | sell | $2.85 | $2.38 | 0.003073 | 0.00256 | 1.2 | 0x01...789b | |
| 11/15/2025 | 8:49:12 AM | sell | $2.98 | $2.39 | 0.0032 | 0.002575 | 1.24 | 0x0b...ed28 |