- WhatToFarm
- BNB Chain
- Mars Ecosystem
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 445.22
- Pinagsama WBNB:
- $0.9739
Cake/WBNB price stats sa BNB Chain
Noong Disyembre 31, 2025, ang kasalukuyang presyo ng Cake token sa DEX Mars Ecosystem ay $1.88. Ang presyo ng Cake ay pataas 3.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $8.77. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,028,545,425.05. Ang kontrata ng liquidity pool ay 0x574dA3A9d99c2E4D4C861549DB2885c7760DAfE9 na may kabuuang halaga na naka-lock (TVL) na $1,677.09. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x574dA3A9d99c2E4D4C861549DB2885c7760DAfE9 ay $1,677.09.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $8.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.002191, na naitala noong 8:32 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.88 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 4:32:05 AM | buy | $1.01 | $1.88 | 0.001178 | 0.002191 | 0.5379 | 0x0f...4a94 | |
| 12/31/2025 | 2:47:44 AM | buy | $1.84 | $1.88 | 0.002138 | 0.002184 | 0.9792 | 0x99...6095 | |
| 12/31/2025 | 2:22:31 AM | buy | $0.9784 | $1.87 | 0.001134 | 0.002176 | 0.521 | 0x23...d636 | |
| 12/31/2025 | 2:11:25 AM | buy | $1.2 | $1.87 | 0.001395 | 0.002171 | 0.6428 | 0x84...8a65 | |
| 12/30/2025 | 5:52:06 PM | buy | $2.03 | $1.85 | 0.002367 | 0.002162 | 1.09 | 0xcb...185b | |
| 12/30/2025 | 5:29:44 AM | sell | $1.13 | $1.82 | 0.001335 | 0.002147 | 0.622 | 0x98...7694 | |
| 12/30/2025 | 4:44:23 AM | sell | $0.5598 | $1.82 | 0.0006598 | 0.002151 | 0.3066 | 0x1a...7bbb | |
| 12/29/2025 | 5:36:36 PM | sell | $1.71 | $1.84 | 0.002008 | 0.002157 | 0.931 | 0xb2...532e | |
| 12/29/2025 | 1:38:53 PM | sell | $1.41 | $1.84 | 0.001664 | 0.002165 | 0.7685 | 0x49...6289 | |
| 12/29/2025 | 12:13:48 PM | sell | $1.63 | $1.83 | 0.001933 | 0.002174 | 0.8893 | 0x86...5e1f | |
| 12/29/2025 | 9:38:25 AM | sell | $2.98 | $1.86 | 0.003503 | 0.002186 | 1.6 | 0x37...0ec7 | |
| 12/29/2025 | 5:46:52 AM | buy | $2.12 | $1.91 | 0.00244 | 0.002201 | 1.1 | 0xd8...7dd8 | |
| 12/29/2025 | 5:35:47 AM | buy | $2.81 | $1.89 | 0.003255 | 0.002188 | 1.48 | 0xce...8e0d | |
| 12/28/2025 | 6:47:10 PM | sell | $2.18 | $1.86 | 0.002545 | 0.002174 | 1.17 | 0x11...4205 | |
| 12/28/2025 | 6:13:10 PM | sell | $1.4 | $1.88 | 0.001626 | 0.002183 | 0.745 | 0x9a...db86 | |
| 12/28/2025 | 2:28:16 AM | buy | $1.09 | $1.85 | 0.001292 | 0.002197 | 0.5881 | 0x72...01d7 | |
| 12/28/2025 | 12:23:34 AM | buy | $1.02 | $1.84 | 0.001214 | 0.002191 | 0.5542 | 0xa4...37ae | |
| 12/27/2025 | 11:01:25 PM | buy | $1.01 | $1.83 | 0.001206 | 0.002186 | 0.5519 | 0x6d...fb30 | |
| 12/27/2025 | 9:26:57 PM | buy | $0.8984 | $1.83 | 0.001067 | 0.002181 | 0.4891 | 0x91...961c | |
| 12/26/2025 | 10:05:53 PM | sell | $1.03 | $1.8 | 0.001242 | 0.002168 | 0.5728 | 0x9c...1c3f |