WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.83
Presyo
0.003073 WBNB
TVL
$1,336.3
MKT CAP
$3.44B
5m
0%
1h
0%
4h
0%
24h
0.36%
Ibahagi
TXNS
20
Mga Bumili
8
Mga Nagbenta
12
Dami
9
Telegram price alerts
Pares:
0x574dA3A9d99c2E4D4C861549DB2885c7760DAfE9
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
362.8
Pinagsama WBNB:
$1.11

Cake/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng Cake token sa DEX Mars Ecosystem ay $1.83. Ang presyo ng Cake ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $8.86. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $3,437,013,059.84. Ang kontrata ng liquidity pool ay 0x574dA3A9d99c2E4D4C861549DB2885c7760DAfE9 na may kabuuang halaga na naka-lock (TVL) na $1,336.31. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x574dA3A9d99c2E4D4C861549DB2885c7760DAfE9 ay $1,336.31.

Ang kabuuang transaksyon ng Cake/WBNB ay 20 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 12 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $8.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.003073, na naitala noong 12:25 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.83 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20248:15:47 AMsell$0.4074$1.830.00068160.0030730.2217
0x000...3140
0x52...ba7e
10/18/20247:53:20 AMsell$0.3485$1.830.00058360.0030770.1896
0x000...41f6
0xed...ae9c
10/18/20247:46:50 AMsell$0.05686$1.840.000095150.0030790.0309
0x000...f95e
0x96...2814
10/18/20247:44:41 AMsell$0.412$1.830.00069010.0030810.2239
0x000...f95e
0x75...300d
10/18/20242:51:37 AMbuy$0.3262$1.850.00054640.0031010.1762
0x000...41f6
0x38...46c8
10/18/20242:38:19 AMbuy$0.6283$1.840.0010510.0030960.3396
0x000...1FAb
0x52...cd19
10/18/20242:37:16 AMbuy$0.05538$1.840.00009280.0030930.02999
0x000...41f6
0x09...5d16
10/18/20242:07:10 AMbuy$1.12$1.840.001880.0030880.6089
0x000...Ca92
0x5c...45ca
10/18/20241:53:46 AMbuy$0.8591$1.830.001440.0030780.4679
0x000...Ca92
0x58...f5d4
10/18/20241:37:52 AMbuy$0.7219$1.820.0012150.0030710.3957
0x000...1FAb
0x5a...c0b8
10/17/20249:10:04 PMbuy$0.5144$1.80.0008720.0030640.2845
0x000...f95e
0x93...4255
10/17/20248:36:07 PMbuy$0.4392$1.80.00074430.0030590.2432
0x000...Ca92
0x84...504b
10/17/20242:51:25 PMsell$0.4029$1.790.00068220.0030410.2243
0x000...Ca92
0xe6...cf09
10/17/20241:43:28 PMsell$1.05$1.80.0017830.0030480.585
0x000...Ca92
0x6f...4b8f
10/17/20241:21:49 PMsell$0.1475$1.80.00024930.0030530.08164
0x000...f95e
0x62...247b
10/17/202412:08:43 PMsell$0.3172$1.80.00053650.0030550.1755
0x000...f95e
0x5a...cab7
10/17/202410:43:28 AMsell$0.426$1.810.00071850.0030630.2345
0x000...f95e
0xe7...5d22
10/17/202410:13:25 AMsell$0.1957$1.820.00032870.0030660.1072
0x000...Ca92
0x46...3a08
10/17/202410:02:49 AMsell$0.1683$1.820.00028250.0030670.09209
0x000...f95e
0xee...5f8a
10/17/20248:18:22 AMsell$0.2512$1.830.00042130.0030690.1372
0x000...Ca92
0x3f...503e