WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$2.53
Presyo
0.001992 WBNB
TVL
$21,487.54
MKT CAP
$824.4M
5m
0%
1h
-0.99%
4h
-1.30%
24h
0.77%
Ibahagi
TXNS
104
Mga Bumili
53
Mga Nagbenta
51
Dami
1K
Telegram price alerts
Pares:
0xd9511f4DCef672CB7E327D9B4A1211Fc41C799B8
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
4,244.85
Pinagsama WBNB:
$8.46

XRP/WBNB price stats sa BNB Chain

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng XRP token sa DEX LunaChow ay $2.53. Ang presyo ng XRP ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $1,440.80. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $824,380,087.04. Ang kontrata ng liquidity pool ay 0xd9511f4DCef672CB7E327D9B4A1211Fc41C799B8 na may kabuuang halaga na naka-lock (TVL) na $21,487.55. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0xd9511f4DCef672CB7E327D9B4A1211Fc41C799B8 ay $21,487.55.

Ang kabuuang transaksyon ng XRP/WBNB ay 104 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 51 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $1,440.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.001992, na naitala noong 2:50 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $2.53 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/14/20252:39:51 AMsell$15.68$2.530.012350.0019926.2
0x955...086c
0xca...5e54
10/14/20252:29:30 AMsell$10.23$2.540.0080370.0019974.02
0x218...78Ea
0x14...bfdf
10/14/20252:25:43 AMsell$12.26$2.540.0096520.0020014.82
0x90f...cecD
0xe8...0f4d
10/14/20252:19:59 AMsell$12.84$2.540.010110.0020065.04
0x05C...385E
0x90...3b7b
10/14/20251:47:34 AMbuy$12.24$2.550.0096490.0020144.78
0xf38...F9EC
0xec...e509
10/14/20251:38:53 AMbuy$11.69$2.550.0092010.002014.57
0x2a2...3B16
0x2e...0e2c
10/14/20251:17:53 AMbuy$8.84$2.550.0069490.0020063.46
0x730...7062
0x11...3876
10/14/20251:02:22 AMbuy$15.87$2.550.012430.0020016.21
0xd69...68C3
0x9e...9770
10/14/202512:34:48 AMsell$13.3$2.560.010320.0019935.17
0x871...B10f
0x32...d18d
10/14/202512:31:54 AMsell$12.05$2.560.0093720.0019974.69
0x44d...74d6
0xf3...5a23
10/14/202512:13:48 AMsell$16.87$2.550.013250.0020036.61
0x562...5E1b
0xa2...8798
10/14/202512:09:05 AMsell$13.98$2.560.010940.0020095.44
0x1EA...fc86
0xfa...fdc8
10/14/202512:05:20 AMsell$11.63$2.570.0091070.0020134.52
0x999...0515
0x28...7db3
10/13/202511:18:21 PMsell$12.09$2.560.0095170.0020184.71
0x271...4117
0xc0...08ff
10/13/202510:13:47 PMsell$10.17$2.580.0079720.0020223.94
0x05C...385E
0xf8...0947
10/13/202510:06:43 PMsell$13.84$2.580.010860.0020265.35
0x218...78Ea
0xa5...310a
10/13/202510:03:22 PMsell$10.11$2.580.0079470.0020313.91
0x3f5...9be4
0x05...006b
10/13/20259:58:43 PMsell$12.46$2.580.0098130.0020354.82
0x271...4117
0xef...5929
10/13/20259:57:20 PMsell$12.63$2.580.0099560.002044.88
0x271...4117
0xe3...6dc2
10/13/20259:48:13 PMsell$12.49$2.580.00990.0020444.84
0x0bc...272C
0xb4...0c5f