WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$0.5122
Presyo
0.0009124 WBNB
TVL
$6,228.22
MKT CAP
$166.7M
5m
0%
1h
1.10%
4h
1.37%
24h
1.70%
Ibahagi
TXNS
20
Mga Bumili
16
Mga Nagbenta
4
Dami
28
Telegram price alerts
Pares:
0xd9511f4DCef672CB7E327D9B4A1211Fc41C799B8
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
6,087.77
Pinagsama WBNB:
$5.54

XRP/WBNB price stats sa BNB Chain

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng XRP token sa DEX LunaChow ay $0.5122. Ang presyo ng XRP ay pataas 1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $28.12. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $166,658,310.72. Ang kontrata ng liquidity pool ay 0xd9511f4DCef672CB7E327D9B4A1211Fc41C799B8 na may kabuuang halaga na naka-lock (TVL) na $6,228.23. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0xd9511f4DCef672CB7E327D9B4A1211Fc41C799B8 ay $6,228.23.

Ang kabuuang transaksyon ng XRP/WBNB ay 20 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 4 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $28.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.0009124, na naitala noong 10:25 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $0.5122 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/04/202410:17:12 AMbuy$1.8$0.51220.0032190.00091243.52
0x5Ac...02c6
0x8e...2ea5
11/04/20249:37:12 AMbuy$2.78$0.50560.0050.00090815.5
0x0bf...cbd6
0xe7...d162
11/04/20249:28:57 AMbuy$2.82$0.50660.0050470.00090655.56
0x32E...f648
0x1c...d568
11/04/20248:52:27 AMbuy$2.22$0.50420.0040.0009054.41
0x32E...f648
0x18...1a03
11/04/20248:46:09 AMbuy$1.2$0.50350.0021610.0009042.39
0x168...e974
0x11...f2ff
11/04/20248:29:22 AMbuy$0.5403$0.50530.00096610.00090351.06
0x32E...f648
0x8c...aa40
11/04/20244:46:08 AMsell$0.3009$0.50570.00053540.00089980.595
0x32E...f648
0x19...d48a
11/04/20244:14:39 AMsell$0.2025$0.50660.00035980.00089990.3998
0x000...Ca92
0x6b...204a
11/04/20244:14:36 AMsell$0.2642$0.50660.00046940.00090010.5215
0x32E...f648
0x32...bd91
11/04/20241:39:33 AMbuy$2.53$0.50460.0045430.0009035.03
0x32E...f648
0x63...b2ed
11/04/202412:43:33 AMbuy$2.39$0.49940.004330.00090164.8
0xC3a...8e1f
0x4b...fd5c
11/04/202412:33:39 AMbuy$1.09$0.50040.0019690.00090052.18
0x7C9...509e
0xac...6314
11/03/202411:15:54 PMbuy$0.05818$0.50270.00010410.00090020.1157
0x000...41f6
0xe7...1e2f
11/03/202411:15:36 PMbuy$0.4072$0.50260.00072920.00090010.8102
0x32E...f648
0x6a...1967
11/03/20243:51:22 PMbuy$1.7$0.49450.0031040.00089943.45
0xA48...7491
0x43...f199
11/03/20243:22:43 PMbuy$0.002854$0.49490.0551840.00089890.005766
0xcff...B722
0x1b...0bbc
11/03/20242:03:55 PMsell$2.19$0.49740.0039570.0008984.4
0x32E...f648
0x86...5625
11/03/202410:55:53 AMbuy$2.25$0.50430.0040230.00090164.46
0x32E...f648
0xe4...69f9
11/03/202410:54:05 AMbuy$2.79$0.50360.0050.00090025.55
0x60E...5b03
0xf1...4d0e
11/03/202410:47:26 AMbuy$0.5196$0.50370.00092760.00089921.03
0x32E...f648
0xd4...8a92