WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$853.7
Presyo
853.7 USDT
TVL
$1,112.1
MKT CAP
$1.14B
5m
0%
1h
0.66%
4h
0.38%
24h
-3.01%
Ibahagi
TXNS
18
Mga Bumili
11
Mga Nagbenta
7
Dami
25
Telegram price alerts
Pares:
0xfd1411c16e49539c22fC827f1fC43A84412F73Fc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
0.6508
Pinagsama USDT:
$556.05

WBNB/USDT price stats sa BNB Chain

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng WBNB token sa DEX LunaChow ay $853.7. Ang presyo ng WBNB ay pababa -3.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $25.14. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,144,794,155.82. Ang kontrata ng liquidity pool ay 0xfd1411c16e49539c22fC827f1fC43A84412F73Fc na may kabuuang halaga na naka-lock (TVL) na $1,112.10. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0xfd1411c16e49539c22fC827f1fC43A84412F73Fc ay $1,112.10.

Ang kabuuang transaksyon ng WBNB/USDT ay 18 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $25.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 853.7, na naitala noong 11:53 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $853.7 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/15/202511:14:36 PMbuy$1.52$853.71.52853.70.001787
0x69c...873b
0x52...e841
12/15/202510:14:03 PMsell$0.1051$848.130.1051848.130.0001239
0x000...94BF
0xe5...5d24
12/15/202510:14:03 PMbuy$0.5953$850.780.5953850.780.0006997
0x000...94BF
0xe5...5d24
12/15/20259:45:53 PMbuy$0.4437$849.180.4437849.180.0005225
0xf02...C1b9
0xcf...7979
12/15/20258:21:12 PMsell$1.79$847.851.79847.850.002112
0x36d...ecd2
0xe3...e8ea
12/15/20257:49:09 PMsell$0.4843$850.490.4843850.490.0005694
0xe09...5268
0x3a...79ac
12/15/20257:04:45 PMbuy$2.1$852.262.1852.260.002471
0x820...2ED8
0xfa...46d4
12/15/20255:39:32 PMsell$1.4$847.791.4847.790.001654
0xbb5...5489
0xde...6ad0
12/15/20254:43:21 PMsell$2.12$853.22.12853.20.002492
0xd07...14d1
0x04...eeb4
12/15/20253:21:43 PMsell$1.41$858.641.41858.640.001643
0x5DC...0920
0xf8...648b
12/15/20253:16:49 PMsell$1.99$863.891.99863.890.002309
0x159...fD28
0xfd...be10
12/15/20253:02:07 PMsell$2.03$870.142.03870.140.00234
0x8de...b056
0xa5...c1ba
12/15/20252:56:25 PMsell$2.13$876.622.13876.620.002435
0x94a...af25
0x29...395d
12/15/20252:53:16 PMsell$1.98$883.031.98883.030.002243
0x647...7050
0xe3...d77b
12/15/20252:31:49 PMsell$0.751$886.420.751886.420.0008472
0x961...3118
0xf6...edfb
12/15/20252:17:56 AMbuy$2.02$888.872.02888.870.002273
0xAB9...EB79
0x60...3824
12/15/20251:38:38 AMbuy$1.88$882.761.88882.760.002136
0x9BF...b380
0x47...a7d4
12/15/20251:01:26 AMbuy$0.3378$880.180.3378880.180.0003838
0x695...F122
0xb4...b7f2
12/14/202510:30:50 PMsell$1.96$878.321.96878.320.002241
0x311...5B94
0xcf...529e
12/14/20258:11:02 PMsell$1.01$882.091.01882.090.001145
0x695...F122
0xc3...a010