WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDC pair

Presyo USD
$552.88
Presyo
552.88 USDC
TVL
$233.35
MKT CAP
$735M
5m
0%
1h
0%
4h
-1.21%
24h
0.14%
Ibahagi
TXNS
19
Mga Bumili
11
Mga Nagbenta
8
Dami
3
Telegram price alerts
Pares:
0x66C92Aa15a625a3F087D614D67F1670Ac7d0517E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama WBNB:
0.2111
Pinagsama USDC:
$116.67

WBNB/USDC price stats sa BNB Chain

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng WBNB token sa DEX LunaChow ay $552.88. Ang presyo ng WBNB ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $3.20. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $735,026,532.48. Ang kontrata ng liquidity pool ay 0x66C92Aa15a625a3F087D614D67F1670Ac7d0517E na may kabuuang halaga na naka-lock (TVL) na $233.35. Ang WBNB/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDC na may kontrata na address 0x66C92Aa15a625a3F087D614D67F1670Ac7d0517E ay $233.35.

Ang kabuuang transaksyon ng WBNB/USDC ay 19 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WBNB/USDC pool ay may trading volume na $3.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDC ay 552.88, na naitala noong 8:57 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $552.88 ngayon.

WBNB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/04/20246:01:13 PMsell$0.2835$552.880.2835552.880.0005129
0x9BB...0C37
0x2c...1369
11/04/20245:12:55 PMsell$0.2909$555.60.2909555.60.0005237
0x9BB...0C37
0xa9...7da9
11/04/20242:54:16 PMsell$0.05433$557.240.05433557.240.0000975
0x000...Ca92
0x10...93cd
11/04/20242:11:10 PMsell$0.1034$559.630.1034559.630.0001847
0x000...f95e
0x8a...e73a
11/04/20241:14:43 PMbuy$0.1564$561.620.1564561.620.0002785
0x6f5...1a36
0xe8...8d46
11/04/202411:47:37 AMbuy$0.125$560.280.125560.280.0002232
0x074...7e76
0xc4...133d
11/04/20248:54:33 AMsell$0.179$557.580.179557.580.0003211
0x074...7e76
0xde...19f4
11/04/20245:57:29 AMsell$0.184$559.310.184559.310.000329
0xA21...8c01
0xd3...7227
11/04/20245:16:47 AMsell$0.06298$560.490.06298560.490.0001123
0x6f5...1a36
0x68...1a9c
11/04/20242:41:21 AMbuy$0.2$560.640.2560.640.0003568
0xA21...8c01
0x1e...e3f7
11/04/20241:34:54 AMbuy$0.3431$558.050.3431558.050.0006149
0x074...7e76
0xbf...7452
11/04/202412:47:39 AMsell$0.2682$555.470.2682555.470.000483
0x9BB...0C37
0x67...1a35
11/04/202412:04:00 AMsell$0.05906$557.020.05906557.020.000106
0xA21...8c01
0x0e...a152
11/04/202412:02:36 AMsell$0.001008$557.310.001008557.310.051809
0x000...1FAb
0xf6...c166
11/03/202410:11:17 PMbuy$0.1203$558.980.1203558.980.0002152
0xd8C...Cc53
0xf7...de93
11/03/20249:18:59 PMbuy$0.2055$557.420.2055557.420.0003688
0x6f5...1a36
0x6e...8feb
11/03/20247:59:20 PMbuy$0.176$555.610.176555.610.0003168
0xA21...8c01
0x34...f6ad
11/03/20247:35:42 PMbuy$0.1638$5540.16385540.0002957
0xA21...8c01
0x19...fe59
11/03/20246:40:58 PMsell$0.2258$552.080.2258552.080.0004091
0x000...41f6
0x5c...ecc3
11/03/20245:31:43 PMbuy$0.154$554.640.154554.640.0002777
0x074...7e76
0xa6...40a7