WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$558.94
Presyo
558.94 DAI
TVL
$233.41
MKT CAP
$737.5M
5m
0%
1h
0%
4h
0.58%
24h
-0.07%
Ibahagi
TXNS
21
Mga Bumili
12
Mga Nagbenta
9
Dami
3
Telegram price alerts
Pares:
0xcCe2D4B9cB9779896531538bc0E833Aa30C3711d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
0.2088
Pinagsama DAI:
$116.7

WBNB/DAI price stats sa BNB Chain

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng WBNB token sa DEX LunaChow ay $558.94. Ang presyo ng WBNB ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $2.72. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $737,531,211.12. Ang kontrata ng liquidity pool ay 0xcCe2D4B9cB9779896531538bc0E833Aa30C3711d na may kabuuang halaga na naka-lock (TVL) na $233.41. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0xcCe2D4B9cB9779896531538bc0E833Aa30C3711d ay $233.41.

Ang kabuuang transaksyon ng WBNB/DAI ay 21 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $2.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 558.94, na naitala noong 8:31 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $558.94 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/05/20248:00:43 AMbuy$0.1981$558.940.1981558.940.0003544
0x822...54Fd
0xa1...a9f5
11/05/20246:17:10 AMbuy$0.1004$557.510.1004557.510.0001802
0x074...7e76
0x91...e5bb
11/05/20244:34:43 AMbuy$0.2784$555.70.2784555.70.0005011
0x140...a584
0x95...ce28
11/05/20243:45:10 AMbuy$0.05544$554.110.05544554.110.0001
0x9BB...0C37
0x84...fd45
11/05/20241:56:07 AMbuy$0.09652$553.380.09652553.380.0001744
0x6f5...1a36
0x55...8432
11/05/202412:42:13 AMbuy$0.1324$552.290.1324552.290.0002397
0x9BF...b380
0xac...fd9e
11/05/202412:01:13 AMbuy$0.06106$551.370.06106551.370.0001107
0x6dd...7c82
0x4b...8639
11/04/20249:37:46 PMsell$0.3098$548.980.3098548.980.0005643
0x000...41f6
0x70...f147
11/04/20249:30:22 PMsell$0.004787$550.470.004787550.470.058696
0x000...1FAb
0x38...64fb
11/04/20249:30:22 PMsell$0.06886$550.820.06886550.820.000125
0x000...Ca92
0x83...41e7
11/04/20246:09:34 PMsell$0.264$552.40.264552.40.0004779
0x000...Ca92
0x2b...32a7
11/04/20245:39:43 PMsell$0.07998$554.040.07998554.040.0001443
0x000...41f6
0xd0...c7dc
11/04/20245:14:31 PMsell$0.2256$555.50.2256555.50.0004062
0x000...4250
0x15...7be6
11/04/20242:56:22 PMsell$0.08056$556.960.08056556.960.0001446
0x000...1FAb
0xb3...c1b4
11/04/20242:49:37 PMsell$0.1767$558.190.1767558.190.0003166
0x000...1FAb
0xd6...a748
11/04/20242:18:58 PMsell$0.08719$559.460.08719559.460.0001558
0x074...7e76
0x67...8a13
11/04/20241:17:43 PMbuy$0.1723$561.290.1723561.290.0003071
0xA21...8c01
0x90...3d4f
11/04/202411:42:01 AMbuy$0.1025$559.970.1025559.970.0001831
0x9BB...0C37
0x2c...2f18
11/04/20248:56:27 AMsell$0.1603$558.020.1603558.020.0002873
0x822...54Fd
0xbf...a1c5
11/04/20248:20:50 AMsell$0.05584$559.050.05584559.050.00009989
0x6f5...1a36
0xf9...8f45