WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$693.78
Presyo
693.78 BUSD
TVL
$12.09
MKT CAP
$1.23B
5m
0%
1h
0%
4h
0%
24h
-0.02%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
0
Telegram price alerts
Pares:
0x9F809199515C66e1616158B4018a22B84a7dd0B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
0.008757
Pinagsama BUSD:
$6.04

WBNB/BUSD price stats sa BNB Chain

Noong Agosto 23, 2026, ang kasalukuyang presyo ng WBNB token sa DEX LunaChow ay $693.78. Ang presyo ng WBNB ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.24. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,232,990,515.36. Ang kontrata ng liquidity pool ay 0x9F809199515C66e1616158B4018a22B84a7dd0B8 na may kabuuang halaga na naka-lock (TVL) na $12.10. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x9F809199515C66e1616158B4018a22B84a7dd0B8 ay $12.10.

Ang kabuuang transaksyon ng WBNB/BUSD ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $0.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 693.78, na naitala noong 12:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $693.78 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/22/20263:57:38 PMsell$0.003738$698.610.003738698.610.055351
0xa6C...d8a7
0xbb...108b
08/22/20263:57:38 PMsell$0.0383$693.780.0383693.780.0000552
0xa6C...d8a7
0xbb...108b
08/22/202610:27:46 AMsell$0.02232$701.60.02232701.60.00003181
0xe94...E6FB
0x98...cad3
08/22/202610:17:49 AMsell$0.01193$705.550.01193705.550.00001691
0xeBc...eE0e
0x90...071b
08/22/202610:00:02 AMsell$0.001634$707.120.001634707.120.05231
0xcF2...703d
0x09...0ede
08/22/202610:00:02 AMsell$0.00638$708.040.00638708.040.059011
0xcF2...703d
0x09...0ede
08/22/20263:41:15 AMbuy$0.1525$693.920.1525693.920.0002198
0x000...dC09
0x37...187d
08/21/20262:41:21 PMbuy$0.09197$666.290.09197666.290.000138
0xE66...1398
0x1e...8f1a
08/21/202610:08:39 AMbuy$0.0236$653.440.0236653.440.00003612
0x837...8fFF
0x6b...32ed
08/21/20263:05:16 AMbuy$0.07137$642.90.07137642.90.000111
0x532...8E97
0x81...195d
08/20/20268:24:52 AMbuy$0.09977$624.160.09977624.160.0001598
0x532...8E97
0x88...bbd8
08/19/20265:18:45 PMbuy$0.02969$610.850.02969610.850.00004861
0xEaC...690E
0x8b...18d9
08/11/20268:45:40 PMbuy$0.03742$603.660.03742603.660.00006199
0x848...a09B
0xe4...4121
08/05/20263:48:31 PMbuy$0.07618$591.560.07618591.560.0001287
0x6d2...9323
0x21...d0dd
08/01/20266:56:01 PMsell$0.04454$584.750.04454584.750.00007617
0x36a...6D5b
0x16...9fce
07/30/20266:02:12 PMbuy$0.09209$582.650.09209582.650.000158
0xf55...ECf7
0x29...246c
07/27/20267:08:01 AMbuy$0.001365$572.540.001365572.540.052385
0x829...89F5
0x13...e543
07/27/20267:08:01 AMbuy$0.001938$572.880.001938572.880.053383
0x11e...723B
0x28...d2fe
07/27/20262:00:36 AMbuy$0.007303$570.110.007303570.110.00001281
0xf80...4c66
0x1d...3d54
07/27/20262:00:36 AMbuy$0.007345$571.630.007345571.630.00001285
0xdCc...4777
0x31...ba1e