WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$642.88
Presyo
642.88 BUSD
TVL
$11.67
MKT CAP
$1.09B
5m
0%
1h
0%
4h
0%
24h
1.05%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9F809199515C66e1616158B4018a22B84a7dd0B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
0.00905
Pinagsama BUSD:
$5.83

WBNB/BUSD price stats sa BNB Chain

Noong Marso 25, 2026, ang kasalukuyang presyo ng WBNB token sa DEX LunaChow ay $642.88. Ang presyo ng WBNB ay pataas 1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.06. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,092,180,210.30. Ang kontrata ng liquidity pool ay 0x9F809199515C66e1616158B4018a22B84a7dd0B8 na may kabuuang halaga na naka-lock (TVL) na $11.68. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x9F809199515C66e1616158B4018a22B84a7dd0B8 ay $11.68.

Ang kabuuang transaksyon ng WBNB/BUSD ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $0.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 642.88, na naitala noong 10:37 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $642.88 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/25/20269:18:28 AMbuy$0.03715$642.880.03715642.880.00005779
0xC3f...FD1d
0x0e...2006
03/25/20263:11:54 AMbuy$0.02379$636.180.02379636.180.0000374
0xC3f...FD1d
0xd8...3a4d
03/22/20261:51:10 PMsell$0.02597$632.620.02597632.620.00004105
0x7AF...195b
0xd3...0939
03/22/20261:04:45 AMsell$0.03259$639.050.03259639.050.000051
0x7AF...195b
0x8e...43ad
03/21/20268:18:50 PMsell$0.004011$643.720.004011643.720.056232
0x7a1...de83
0x84...a2b4
03/21/20268:18:42 PMsell$0.01098$645.380.01098645.380.00001701
0x000...94BF
0x21...30ae
03/21/20268:03:38 AMbuy$0.04276$645.090.04276645.090.00006628
0x7AF...195b
0x20...21c6
03/19/20264:31:00 PMsell$0.05053$642.110.05053642.110.0000787
0x7AF...195b
0x56...621d
03/18/20263:34:25 PMsell$0.06549$654.960.06549654.960.00009999
0x7AF...195b
0xe5...be52
03/18/202612:14:57 PMsell$0.0636$669.410.0636669.410.00009501
0xC3f...FD1d
0xa7...2cc9
03/17/202610:12:51 AMsell$0.02072$679.630.02072679.630.00003049
0x000...94BF
0x0c...c808
03/16/20265:47:45 AMbuy$0.1105$672.120.1105672.120.0001644
0x26e...6BB9
0x7f...a465
03/14/202612:00:06 PMsell$0.0005522$656.550.0005522656.550.068411
0x7AF...195b
0x7d...b46a
03/13/20262:20:56 AMbuy$0.05517$654.390.05517654.390.0000843
0x7AF...195b
0xf0...f0b7
03/11/20265:12:14 PMbuy$0.03002$644.960.03002644.960.00004655
0x7AF...195b
0xef...2e88
03/10/20264:34:29 AMbuy$0.03852$637.40.03852637.40.00006044
0xC3f...FD1d
0x24...3687
03/09/20262:20:49 PMbuy$0.05297$627.380.05297627.380.00008444
0xC3f...FD1d
0x56...5af1
03/08/20263:25:12 AMsell$0.02733$620.880.02733620.880.00004401
0xC3f...FD1d
0x44...efbb
03/06/20262:47:13 PMsell$0.07862$633.030.07862633.030.0001242
0x5f5...297F
0xc9...0149
03/06/202611:00:31 AMsell$0.04361$645.850.04361645.850.00006752
0xC3f...FD1d
0x61...b34d