WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$695.57
Presyo
695.57 BUSD
TVL
$12.08
MKT CAP
$920.8M
5m
0%
1h
0%
4h
0%
24h
0.87%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9F809199515C66e1616158B4018a22B84a7dd0B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
0.008678
Pinagsama BUSD:
$6.04

WBNB/BUSD price stats sa BNB Chain

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng WBNB token sa DEX LunaChow ay $695.57. Ang presyo ng WBNB ay pataas 0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.05. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $920,813,427.26. Ang kontrata ng liquidity pool ay 0x9F809199515C66e1616158B4018a22B84a7dd0B8 na may kabuuang halaga na naka-lock (TVL) na $12.09. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x9F809199515C66e1616158B4018a22B84a7dd0B8 ay $12.09.

Ang kabuuang transaksyon ng WBNB/BUSD ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 695.57, na naitala noong 2:33 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $695.57 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/14/20257:07:52 AMbuy$0.02661$695.570.02661695.570.00003826
0x695...F122
0xf7...dfb8
07/13/20251:45:55 PMbuy$0.02546$689.590.02546689.590.00003692
0x695...F122
0xed...4679
07/12/20254:11:57 PMsell$0.03793$686.90.03793686.90.00005522
0x961...3118
0x57...81ff
07/11/20256:01:05 PMbuy$0.03878$690.940.03878690.940.00005613
0xC68...1c38
0x1a...6a33
07/10/202511:57:45 PMbuy$0.06475$678.410.06475678.410.00009544
0x6f5...1a36
0xc9...ddf5
07/10/20252:10:11 AMbuy$0.03667$667.610.03667667.610.00005492
0xC68...1c38
0xe3...5aa8
07/07/202510:20:45 AMbuy$0.01896$661.360.01896661.360.00002867
0xC68...1c38
0xb7...d48f
07/05/20258:05:07 AMsell$0.001806$656.150.001806656.150.052752
0xEa3...88c6
0xb6...c411
07/02/20259:00:59 AMbuy$0.03895$654.610.03895654.610.0000595
0x94a...af25
0x46...552d
06/29/20254:21:37 AMbuy$0.02376$645.950.02376645.950.00003678
0x6f5...1a36
0xcd...bc7b
06/24/20252:41:50 AMsell$0.0002089$635.830.0002089635.830.063286
0xd9d...33D1
0x0a...d355
06/24/20252:40:20 AMbuy$0.02577$636.190.02577636.190.00004051
0x979...24F9
0x89...2dca
06/23/20259:52:13 PMbuy$0.05022$627.210.05022627.210.00008007
0x94a...af25
0x19...620c
06/23/20255:39:59 AMbuy$0.04229$617.130.04229617.130.00006854
0x94a...af25
0x7e...ae6f
06/22/20253:38:04 PMsell$0.08139$618.910.08139618.910.0001315
0x0Fb...5c27
0xd5...ab1f
06/21/202510:24:10 PMsell$0.05462$633.790.05462633.790.00008618
0x000...85d1
0xf4...4425
06/18/20258:11:31 PMsell$0.04409$644.690.04409644.690.00006839
0x94a...af25
0x00...3ac1
06/17/20252:24:45 PMbuy$0.02262$649.670.02262649.670.00003482
0xf7F...E0ef
0xfa...a184
06/17/20252:24:18 PMsell$0.04772$649.870.04772649.870.00007344
0x000...5558
0x3e...699a
06/16/20258:22:45 AMbuy$0.05068$652.150.05068652.150.00007772
0x000...F85D
0xb8...17dd