WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MLOKY-WBNB pair

Presyo USD
$0.0003639
Presyo
0.06365 WBNB
TVL
$2,925.02
MKT CAP
$36.4K
5m
0%
1h
0%
4h
0%
24h
-0.27%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0x0F55cb5E2E646b2EF3C145348d1B2679dD63f795
MLOKY:
0xF71E950758310faF9f7D51C4F4250C7546086C1f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MLOKY:
4.03M
Pinagsama WBNB:
$1.46

MLOKY/WBNB price stats sa BNB Chain

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng MLOKY token sa DEX LunaChow ay $0.0003639. Ang presyo ng MLOKY ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.88. Ang kontrata ng MLOKY token ay 0xF71E950758310faF9f7D51C4F4250C7546086C1f na may market cap na $36,397.79. Ang kontrata ng liquidity pool ay 0x0F55cb5E2E646b2EF3C145348d1B2679dD63f795 na may kabuuang halaga na naka-lock (TVL) na $2,925.03. Ang MLOKY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MLOKY/WBNB na may kontrata na address 0x0F55cb5E2E646b2EF3C145348d1B2679dD63f795 ay $2,925.03.

Ang kabuuang transaksyon ng MLOKY/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MLOKY/WBNB pool ay may trading volume na $3.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MLOKY sa WBNB ay 0.000000365, na naitala noong 4:40 AM UTC.

Ang presyo ng pagpapalit ng 1 MLOKY sa USD ay $0.0003639 ngayon.

MLOKY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/03/20253:29:36 PMbuy$1.47$0.00036390.0014840.063654,065.29
0x1f7...2FB5
0x48...4d74
11/03/20253:27:09 PMbuy$2.4$0.00036490.0023940.0636416,576.63
0x7C2...7b1B
0x73...2cb4
10/30/20255:25:16 PMbuy$2.52$0.00038690.0023710.0636296,533.18
0x1f7...2FB5
0x73...a2a7
10/23/20253:32:11 PMsell$2.84$0.0004110.0024960.0636116,913.38
0xD3C...7c53
0x07...db62
10/21/20254:48:24 AMbuy$2.64$0.00038570.0024840.0636296,846.23
0x085...8FCa
0xeb...4890
10/20/20256:19:16 AMsell$2.84$0.00041230.0024950.0636116,909.96
0x29C...38a7
0x5c...5327
10/17/20258:00:12 AMbuy$2.55$0.00038690.0023990.0636296,609.55
0x9E3...5A86
0xd8...b4b9
10/17/20256:58:39 AMbuy$1.56$0.00039650.0014280.063623,945.29
0x9E3...5A86
0xf9...385a
10/16/20254:01:07 PMbuy$2.65$0.00040820.0023510.0636116,510.68
0x9E3...5A86
0xb4...af55
10/14/20256:33:41 AMbuy$2.9$0.00042950.0024330.0635996,760.43
0x7C2...7b1B
0xa2...e9b3
10/12/20253:50:35 PMsell$3.11$0.0004560.0024460.0635816,832.3
0x753...1b01
0xde...54f3
10/12/202512:01:12 PMsell$1.82$0.00044130.0014790.0635874,124.01
0x085...8FCa
0x67...623a
10/07/202512:14:47 PMsell$2.35$0.00045660.0018580.0635995,163.62
0x6f5...1a36
0x18...9a6b
10/07/20258:56:25 AMsell$1.85$0.00044720.0014950.0636034,149.89
0x97B...3328
0xa0...92c1
10/07/20255:06:32 AMsell$3.49$0.00044260.0028550.0636187,890.69
0x3eD...8306
0x4d...5420
10/06/20256:30:09 AMsell$2.21$0.00043470.0018490.0636295,096.39
0x9E2...Bc9a
0x11...3dea
10/03/20253:58:08 PMsell$2.66$0.00040820.0023770.0636366,536.57
0x7C2...7b1B
0x2a...f4ed
10/03/20251:29:04 PMsell$1.66$0.00040320.0015050.0636464,128.06
0x9E3...5A86
0x51...21f4
10/03/20259:49:00 AMsell$2.33$0.00040020.0021310.0636595,825.02
0x3eD...8306
0x99...b58f
10/02/202510:57:03 PMsell$2.6$0.00039770.0023970.0636666,539.54
0x97B...3328
0xe6...77f0