WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MLOKY-WBNB pair

Presyo USD
$0.0002552
Presyo
0.063869 WBNB
TVL
$1,992.33
MKT CAP
$25.5K
5m
0%
1h
0%
4h
-0.53%
24h
0.20%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
3
Telegram price alerts
Pares:
0x0F55cb5E2E646b2EF3C145348d1B2679dD63f795
MLOKY:
0xF71E950758310faF9f7D51C4F4250C7546086C1f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MLOKY:
3.91M
Pinagsama WBNB:
$1.51

MLOKY/WBNB price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng MLOKY token sa DEX LunaChow ay $0.0002552. Ang presyo ng MLOKY ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $3.30. Ang kontrata ng MLOKY token ay 0xF71E950758310faF9f7D51C4F4250C7546086C1f na may market cap na $25,477.05. Ang kontrata ng liquidity pool ay 0x0F55cb5E2E646b2EF3C145348d1B2679dD63f795 na may kabuuang halaga na naka-lock (TVL) na $1,992.33. Ang MLOKY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MLOKY/WBNB na may kontrata na address 0x0F55cb5E2E646b2EF3C145348d1B2679dD63f795 ay $1,992.33.

Ang kabuuang transaksyon ng MLOKY/WBNB ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MLOKY/WBNB pool ay may trading volume na $3.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MLOKY sa WBNB ay 0.0000003869, na naitala noong 8:42 PM UTC.

Ang presyo ng pagpapalit ng 1 MLOKY sa USD ay $0.0002552 ngayon.

MLOKY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/20257:31:27 PMbuy$0.1102$0.00025520.00016710.063869431.96
0x000...148E
0x3c...fc21
05/12/20257:14:38 PMbuy$0.1807$0.00025470.00027450.063868709.82
0x000...5856
0x4a...50be
05/12/20254:19:27 PMbuy$0.1141$0.00025690.00017170.063867444.21
0x000...5856
0x2d...aca1
05/12/20254:15:41 PMbuy$0.2474$0.00025660.00037280.063865964.44
0x000...5558
0xef...c6a1
05/12/20253:26:01 PMbuy$0.1565$0.00025770.00023460.063864607.32
0x000...5856
0xe7...d776
05/12/20252:59:09 PMbuy$0.4823$0.00025770.00072250.0638611,870.98
0x000...5856
0x21...8af3
05/12/202512:51:00 PMsell$0.4445$0.00026530.00064420.0638461,675.05
0xD37...7C49
0x95...0248
05/12/202511:29:57 AMsell$0.1379$0.00026420.00020090.063848522.15
0xd9d...33D1
0x60...2dc8
05/12/202511:17:28 AMsell$0.5845$0.00026420.00085180.063852,212.01
0x000...9a0e
0xbd...7410
05/12/202511:05:54 AMsell$0.1183$0.0002620.00017390.063853451.43
0x000...148E
0xf1...1654
05/12/20259:29:11 AMsell$0.113$0.00025760.00016910.063854438.72
0x000...5856
0x6a...0315
05/12/20259:09:44 AMsell$0.338$0.00025770.00050570.0638561,311.65
0x000...1558
0x1e...bfe8
05/12/20258:36:23 AMsell$0.267$0.00025470.00040440.0638581,048.21
0x000...b343
0xb1...117d
05/11/20252:04:17 PMbuy$0.2263$0.00025240.00034730.063874896.67
0x000...56d1
0x2b...b7e8
05/11/20259:02:15 AMbuy$0.1533$0.00025410.00023360.063872603.3
0x000...7e90
0xdf...63bc
05/11/20258:43:54 AMbuy$0.1099$0.00025420.00016730.063871432.34
0x000...5856
0x63...d144
05/11/20254:29:50 AMsell$0.1203$0.00025660.00018080.063856469.09
0x000...9a0e
0x75...f955
05/11/20252:42:41 AMsell$0.179$0.00025530.00027040.063857701.09
0x000...2319
0xd6...5cb7
05/10/202511:44:17 AMbuy$0.1183$0.00025330.0001810.063872467.41
0x000...9a0e
0x0e...0f6b
05/10/202511:40:02 AMbuy$0.1675$0.00025380.00025550.063871660.03
0x000...5760
0x85...9b4b