WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MLOKY-USDC pair

Presyo USD
$0.0002234
Presyo
0.0002234 USDC
TVL
$138
MKT CAP
$22.4K
5m
0%
1h
0%
4h
0%
24h
-0.29%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x07842F811ef313D3cdd4A0bAc2E8Fd4A6dA59A59
MLOKY:
0xF71E950758310faF9f7D51C4F4250C7546086C1f
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama MLOKY:
307,452.44
Pinagsama USDC:
$69

MLOKY/USDC price stats sa BNB Chain

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng MLOKY token sa DEX LunaChow ay $0.0002234. Ang presyo ng MLOKY ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.33. Ang kontrata ng MLOKY token ay 0xF71E950758310faF9f7D51C4F4250C7546086C1f na may market cap na $22,443.94. Ang kontrata ng liquidity pool ay 0x07842F811ef313D3cdd4A0bAc2E8Fd4A6dA59A59 na may kabuuang halaga na naka-lock (TVL) na $138.01. Ang MLOKY/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MLOKY/USDC na may kontrata na address 0x07842F811ef313D3cdd4A0bAc2E8Fd4A6dA59A59 ay $138.01.

Ang kabuuang transaksyon ng MLOKY/USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MLOKY/USDC pool ay may trading volume na $1.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MLOKY sa USDC ay 0.0002234, na naitala noong 10:06 PM UTC.

Ang presyo ng pagpapalit ng 1 MLOKY sa USD ay $0.0002234 ngayon.

MLOKY-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/04/20243:35:18 AMbuy$0.4262$0.00022340.42620.00022341,907.15
0x32E...f648
0x6a...1be5
11/03/20242:47:16 PMsell$0.9$0.00022410.90.00022414,015.53
0x387...0bB1
0xf7...613c
11/02/20243:42:27 PMsell$0.3371$0.00022810.33710.00022811,477.65
0x000...41f6
0x6a...e5a2
10/31/202410:21:47 PMsell$0.7447$0.00023170.74470.00023173,213.74
0x32E...f648
0x34...9e10
10/31/202411:38:05 AMbuy$0.3066$0.00023410.30660.00023411,309.84
0x32E...f648
0x0f...5f30
10/30/202411:04:02 PMsell$0.524$0.00023950.5240.00023952,188.02
0x32E...f648
0xc6...693d
10/28/202411:52:08 PMbuy$0.3895$0.00024090.38950.00024091,616.88
0x32E...f648
0xff...9e87
10/27/20249:41:00 AMsell$0.2972$0.00023640.29720.00023641,257.16
0x000...1FAb
0xe2...4939
10/23/20248:10:39 AMsell$0.8387$0.00024020.83870.00024023,491.64
0x820...2ED8
0x0f...c615
10/21/202411:21:58 AMbuy$0.1877$0.00024330.18770.0002433771.55
0x000...41f6
0x59...d6ed
10/16/20247:07:48 PMbuy$0.8288$0.00023990.82880.00023993,454.07
0x820...2ED8
0xd6...be80
10/14/20243:39:18 PMbuy$0.7355$0.00023470.73550.00023473,133.69
0x387...0bB1
0x0d...5f94
10/13/20248:18:12 PMsell$0.2125$0.0002320.21250.000232915.88
0x000...f95e
0x37...c914
10/10/20247:05:55 PMsell$0.876$0.00022960.8760.00022963,814.74
0x5A2...B361
0xbf...f89c
10/07/20243:11:40 AMbuy$0.9194$0.00023040.91940.00023043,990.38
0x5A2...B361
0x7b...62d9
10/01/20246:00:34 PMsell$1.37$0.00023091.370.00023095,939.09
0x5A2...B361
0xf8...4519
09/30/202410:22:26 AMsell$0.9521$0.00023870.95210.00023873,988.29
0x5A2...B361
0x78...b3dd