WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUCHOW-WBNB pair

Presyo USD
$0.062855
Presyo
0.094315 WBNB
TVL
$12,234.47
MKT CAP
$26.4K
5m
0%
1h
0%
4h
0.16%
24h
2.41%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0x1076FCc4dd5f2679F4DeFd2FBf8c7B6fB03C57f2
LUCHOW:
0xe4e8e6878718bfe533702D4a6571Eb74D79b0915
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LUCHOW:
21.38B
Pinagsama WBNB:
$9.24

LUCHOW/WBNB price stats sa BNB Chain

Noong Marso 13, 2026, ang kasalukuyang presyo ng LUCHOW token sa DEX LunaChow ay $0.0000002855. Ang presyo ng LUCHOW ay pataas 2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.23. Ang kontrata ng LUCHOW token ay 0xe4e8e6878718bfe533702D4a6571Eb74D79b0915 na may market cap na $26,379.07. Ang kontrata ng liquidity pool ay 0x1076FCc4dd5f2679F4DeFd2FBf8c7B6fB03C57f2 na may kabuuang halaga na naka-lock (TVL) na $12,234.47. Ang LUCHOW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUCHOW/WBNB na may kontrata na address 0x1076FCc4dd5f2679F4DeFd2FBf8c7B6fB03C57f2 ay $12,234.47.

Ang kabuuang transaksyon ng LUCHOW/WBNB ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LUCHOW/WBNB pool ay may trading volume na $1.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUCHOW sa WBNB ay 0.0000000004315, na naitala noong 4:52 AM UTC.

Ang presyo ng pagpapalit ng 1 LUCHOW sa USD ay $0.0000002855 ngayon.

LUCHOW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/13/20262:03:24 AMsell$0.09855$0.0628550.00014890.094315345,190.41
0x3D6...0aBe
0xcc...83cf
03/13/202612:45:15 AMsell$0.2487$0.0628450.00037740.094316874,401.28
0x1Bb...F139
0xd9...96ed
03/13/202612:40:49 AMsell$0.005738$0.062850.058690.09431620,132.94
0x113...94CB
0xaf...ee6c
03/13/202612:40:46 AMsell$0.4107$0.062850.0006220.0943161.44M
0x8AD...E63E
0x06...8920
03/12/202610:54:28 AMsell$0.1971$0.0628130.00030250.094317700,841.12
0x150...8864
0xdb...cca6
03/12/20263:00:51 AMbuy$0.2695$0.0627870.00041910.094334967,041.52
0x113...94CB
0xe2...6871
03/11/20267:35:16 PMsell$0.1881$0.0628210.00028780.094316666,892.79
0x113...94CB
0x05...c4b2
03/11/20265:11:15 PMsell$0.1547$0.0628080.00023780.094317550,867.06
0x113...94CB
0x94...440b
03/11/20262:45:23 PMsell$0.2322$0.0628060.00035720.094317827,490.93
0x8AD...E63E
0xcb...660d
03/10/20264:00:51 PMsell$0.1631$0.0628040.00025110.094317581,761.04
0x1Bb...F139
0x7c...e438
03/10/202610:56:37 AMsell$0.1622$0.0627960.00025050.094318580,344.87
0x3D6...0aBe
0xa3...ebe1
03/10/20263:37:12 AMsell$0.08$0.0627780.00012430.094318287,980.41
0x3D6...0aBe
0xbb...9089
03/10/20263:18:05 AMsell$0.2187$0.0627830.00033930.094318785,822.42
0x3D6...0aBe
0x56...44af
03/10/20262:59:17 AMsell$0.2123$0.062780.00032980.094318763,679.17
0x8AD...E63E
0x4c...478a
03/09/202610:01:21 PMsell$0.1529$0.0627650.00023890.094318553,200.34
0x3D6...0aBe
0x83...f409
03/09/20263:04:36 PMsell$0.09625$0.0627550.00015080.094319349,267.23
0x150...8864
0x97...2915
03/09/20262:23:33 PMsell$0.31$0.0627520.00048640.0943191.13M
0x58f...193c
0x8f...c4ed
03/09/202612:58:53 PMsell$0.001387$0.0627270.0521970.0943195,086.53
0x3D6...0aBe
0x81...89c1
03/09/202612:58:52 PMsell$0.2$0.0627270.00031680.094319733,531.55
0x150...8864
0xbc...b172
03/09/202610:19:04 AMsell$0.13$0.0627130.0002070.09432479,292.46
0x150...8864
0xc3...d59c