WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUCHOW-WBNB pair

Presyo USD
$0.062987
Presyo
0.093983 WBNB
TVL
$13,324.35
MKT CAP
$27.6K
5m
0%
1h
0%
4h
0%
24h
1.98%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x1076FCc4dd5f2679F4DeFd2FBf8c7B6fB03C57f2
LUCHOW:
0xe4e8e6878718bfe533702D4a6571Eb74D79b0915
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LUCHOW:
22.26B
Pinagsama WBNB:
$8.88

LUCHOW/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng LUCHOW token sa DEX LunaChow ay $0.0000002987. Ang presyo ng LUCHOW ay pataas 1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.51. Ang kontrata ng LUCHOW token ay 0xe4e8e6878718bfe533702D4a6571Eb74D79b0915 na may market cap na $27,600.11. Ang kontrata ng liquidity pool ay 0x1076FCc4dd5f2679F4DeFd2FBf8c7B6fB03C57f2 na may kabuuang halaga na naka-lock (TVL) na $13,324.35. Ang LUCHOW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUCHOW/WBNB na may kontrata na address 0x1076FCc4dd5f2679F4DeFd2FBf8c7B6fB03C57f2 ay $13,324.35.

Ang kabuuang transaksyon ng LUCHOW/WBNB ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LUCHOW/WBNB pool ay may trading volume na $1.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUCHOW sa WBNB ay 0.0000000003983, na naitala noong 3:03 PM UTC.

Ang presyo ng pagpapalit ng 1 LUCHOW sa USD ay $0.0000002987 ngayon.

LUCHOW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20264:12:56 AMsell$0.2209$0.0629870.00029460.093983739,573.62
0x8f5...10CA
0xc4...0fe6
09/18/20262:44:32 AMsell$0.6038$0.0629830.00080650.0939842.02M
0xA2E...189E
0x13...6bd8
09/17/20269:07:01 PMsell$0.245$0.0629270.00033360.093984837,263.75
0xd0E...3042
0x10...d98e
09/17/20268:39:14 PMsell$0.4432$0.0629290.00060310.0939851.51M
0x8f5...10CA
0xbf...e0b2
09/17/20263:14:32 AMsell$0.1152$0.062890.00015890.093985398,822.43
0xd0E...3042
0xf5...8a3c
09/17/20261:55:03 AMsell$0.09351$0.0628940.00012870.093985323,136.11
0xd0E...3042
0x1c...8100
09/17/20261:21:28 AMsell$0.2326$0.0628930.00032040.093986803,956.32
0x8f5...10CA
0x5f...8700
09/16/20269:59:22 PMsell$0.1071$0.0628730.00014850.093986372,779.84
0x8f5...10CA
0x2e...0e13
09/16/20267:04:58 PMsell$0.2639$0.0628650.00036710.093986920,877.09
0xd0E...3042
0x05...a46f
09/16/20263:51:28 PMsell$0.1323$0.0628420.00018560.093986465,766.93
0x8f5...10CA
0x61...bf41
09/14/20264:47:23 AMsell$0.1212$0.0628850.00016750.093986420,276.4
0xd0E...3042
0x27...c981
09/12/202612:42:02 AMsell$14.98$0.0629080.020580.09399651.52M
0x999...0515
0xb4...c24c
09/11/202610:14:03 PMbuy$0.1296$0.0629120.0001790.094021445,141.38
0x8f5...10CA
0xd3...3e07
09/11/20265:00:41 PMsell$0.1256$0.0629270.00017190.094005429,266.02
0xd0E...3042
0x31...7819
09/11/20261:58:29 PMsell$0.5811$0.0629410.00079140.0940051.98M
0xF0c...8120
0x4d...5073
09/11/20261:52:35 PMsell$0.8339$0.0629320.0011390.0940062.84M
0xC90...289E
0xf9...77c8
09/10/20261:07:33 PMbuy$0.6066$0.0628340.0008610.0940222.14M
0xd0E...3042
0x88...38de
09/09/202610:32:59 PMbuy$0.4757$0.0629080.00065780.0940221.64M
0x8f5...10CA
0xb6...f6e9
09/09/202610:15:59 PMbuy$0.7831$0.0628950.0010870.0940212.7M
0x9cd...9D4f
0x2e...8917
09/09/20268:22:44 PMbuy$0.3012$0.0629620.00040870.094021.02M
0x8f5...10CA
0xc5...1aa6