WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUCHOW-WBNB pair

Presyo USD
$0.062322
Presyo
0.094004 WBNB
TVL
$10,334.86
MKT CAP
$21.5K
5m
0%
1h
0%
4h
-0.06%
24h
-1.99%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
2
Telegram price alerts
Pares:
0x1076FCc4dd5f2679F4DeFd2FBf8c7B6fB03C57f2
LUCHOW:
0xe4e8e6878718bfe533702D4a6571Eb74D79b0915
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LUCHOW:
22.2B
Pinagsama WBNB:
$8.9

LUCHOW/WBNB price stats sa BNB Chain

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng LUCHOW token sa DEX LunaChow ay $0.0000002322. Ang presyo ng LUCHOW ay pababa -1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1.67. Ang kontrata ng LUCHOW token ay 0xe4e8e6878718bfe533702D4a6571Eb74D79b0915 na may market cap na $21,462.61. Ang kontrata ng liquidity pool ay 0x1076FCc4dd5f2679F4DeFd2FBf8c7B6fB03C57f2 na may kabuuang halaga na naka-lock (TVL) na $10,334.87. Ang LUCHOW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUCHOW/WBNB na may kontrata na address 0x1076FCc4dd5f2679F4DeFd2FBf8c7B6fB03C57f2 ay $10,334.87.

Ang kabuuang transaksyon ng LUCHOW/WBNB ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LUCHOW/WBNB pool ay may trading volume na $1.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUCHOW sa WBNB ay 0.0000000004004, na naitala noong 3:51 AM UTC.

Ang presyo ng pagpapalit ng 1 LUCHOW sa USD ay $0.0000002322 ngayon.

LUCHOW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/24/20261:03:10 AMsell$0.06546$0.0623220.00011280.094004281,838.6
0xd26...6406
0xd0...accf
06/24/202612:49:45 AMsell$0.1203$0.0623240.00020730.094004517,788.43
0x8f5...10CA
0x01...6a89
06/23/20269:17:51 AMbuy$0.183$0.0623040.00031930.09402794,238.33
0xd26...6406
0x2c...d46d
06/23/20268:38:39 AMbuy$0.3774$0.0623050.00065810.0940191.64M
0x94a...3886
0xea...5411
06/23/20266:53:44 AMbuy$0.107$0.0623350.00018420.094019458,468.55
0xd26...6406
0xe3...3c8e
06/23/20266:51:42 AMbuy$0.2517$0.0623340.00043350.0940191.08M
0xA85...941D
0x85...0857
06/23/20266:32:46 AMbuy$0.3051$0.0623290.00052650.0940181.31M
0xd0E...3042
0xe6...650f
06/23/20265:57:35 AMbuy$0.2071$0.0623530.00035360.094018880,171.33
0xd26...6406
0x01...0549
06/23/20264:33:13 AMbuy$0.05187$0.0623690.000087950.094018218,889.03
0xA85...941D
0x5b...39ed
06/22/202611:14:39 PMbuy$0.1016$0.0623690.00017230.094018429,025.66
0xA85...941D
0x06...30c5
06/22/20268:38:38 PMbuy$0.04174$0.0623780.000070520.094018175,514.5
0xA85...941D
0x0d...ca8f
06/22/20267:35:18 PMbuy$0.09719$0.0623770.00016420.094017408,839.32
0xd0E...3042
0x98...3f60
06/22/20267:22:25 PMbuy$0.202$0.0623760.00034150.094017850,067.98
0xd0E...3042
0xde...b39c
06/22/202611:59:55 AMsell$0.2065$0.0623770.00034760.094001868,734.3
0x8f5...10CA
0xc7...4550
06/22/20262:13:38 AMsell$0.08489$0.0623730.00014310.094001357,675.42
0xA85...941D
0xe5...3454
06/22/20261:43:39 AMsell$0.1994$0.0623730.00033620.094002840,117.01
0xd0E...3042
0x8c...6910
06/22/202612:04:03 AMbuy$0.1035$0.062350.0001770.094018440,646.88
0xd26...6406
0xec...7da9
06/21/20267:54:23 PMsell$0.034$0.0623690.000057450.094002143,552.38
0xd0E...3042
0x82...4729
06/21/20266:44:54 AMsell$0.01044$0.0623650.000017660.09400244,132.04
0xB5C...a6cC
0xe0...be7b
06/21/20266:44:53 AMsell$0.1194$0.0623660.00020210.094002505,044.22
0xA85...941D
0x3b...3c2f