WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUCHOW-WBNB pair

Presyo USD
$0.063259
Presyo
0.094745 WBNB
TVL
$13,316.52
MKT CAP
$30.2K
5m
0%
1h
0%
4h
3.52%
24h
4.76%
Ibahagi
TXNS
24
Mga Bumili
18
Mga Nagbenta
6
Dami
3
Telegram price alerts
Pares:
0x1076FCc4dd5f2679F4DeFd2FBf8c7B6fB03C57f2
LUCHOW:
0xe4e8e6878718bfe533702D4a6571Eb74D79b0915
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LUCHOW:
20.39B
Pinagsama WBNB:
$9.69

LUCHOW/WBNB price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng LUCHOW token sa DEX LunaChow ay $0.0000003259. Ang presyo ng LUCHOW ay pataas 4.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $3.38. Ang kontrata ng LUCHOW token ay 0xe4e8e6878718bfe533702D4a6571Eb74D79b0915 na may market cap na $30,171.13. Ang kontrata ng liquidity pool ay 0x1076FCc4dd5f2679F4DeFd2FBf8c7B6fB03C57f2 na may kabuuang halaga na naka-lock (TVL) na $13,316.52. Ang LUCHOW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUCHOW/WBNB na may kontrata na address 0x1076FCc4dd5f2679F4DeFd2FBf8c7B6fB03C57f2 ay $13,316.52.

Ang kabuuang transaksyon ng LUCHOW/WBNB ay 24 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 6 ang mga sales transactions.

Ang LUCHOW/WBNB pool ay may trading volume na $3.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUCHOW sa WBNB ay 0.0000000004745, na naitala noong 1:08 PM UTC.

Ang presyo ng pagpapalit ng 1 LUCHOW sa USD ay $0.0000003259 ngayon.

LUCHOW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/202511:29:34 AMsell$0.3186$0.0632590.00046390.094745977,651.79
0x32E...f648
0xc1...8cca
05/12/202511:25:48 AMsell$0.8428$0.0632690.0012230.0947462.58M
0x000...eEba
0x5a...69bc
05/12/202511:07:42 AMsell$0.205$0.0632330.0003010.094747634,165.76
0x38a...a96a
0x5b...86e1
05/12/202511:07:22 AMsell$0.2337$0.0632330.00034320.094747722,901.77
0x000...2ED2
0x7e...b72e
05/12/202510:31:09 AMsell$0.1926$0.0631850.00028710.094748604,814.49
0x000...A309
0x8d...5487
05/12/202510:07:06 AMsell$0.071273$0.063180.01019010.0947480.04005
0xd9d...33D1
0xe0...be3c
05/12/20259:23:56 AMsell$0.08802$0.0631740.00013160.094748277,323.23
0x000...5856
0x30...28f9
05/12/20259:03:56 AMsell$0.3389$0.0631780.00050630.0947481.07M
0xD37...7C49
0xf3...f0bb
05/12/20259:01:01 AMsell$0.2812$0.0631780.00042020.094749884,851.53
0xcff...B722
0xc5...b588
05/12/20258:20:31 AMsell$0.08443$0.0631350.00012780.094749269,284.74
0x000...868F
0x17...6174
05/12/20258:20:31 AMsell$0.0246$0.0631350.000037270.09474978,482.18
0x38a...a96a
0x7b...1569
05/12/20258:19:52 AMbuy$0.074962$0.0631480.01075170.0947680.1576
0x38a...a96a
0x09...49e2
05/12/20258:19:47 AMsell$0.2553$0.0631350.00038680.094749814,380.53
0x000...2319
0x3d...3694
05/12/20256:43:02 AMsell$0.103$0.0631150.0001570.094749330,737.98
0x2aC...0729
0xbd...dccf
05/12/20254:30:51 AMbuy$0.083101$0.0631270.01147290.0947690.009917
0x38a...a96a
0x80...08d3
05/12/20254:29:53 AMsell$0.081261$0.0631140.01119230.094750.004049
0x38a...a96a
0xc7...ae03
05/11/20259:29:45 PMbuy$0.08031$0.0631040.00012330.094768258,656.86
0xC3a...8e1f
0xe6...e4ea
05/11/20255:58:23 PMsell$0.087979$0.0630940.01012240.0947490.02578
0x38a...a96a
0x84...88f4
05/11/20255:24:40 PMbuy$0.054899$0.0631030.087530.09476815.79
0xd9d...33D1
0x6e...6cbb
05/11/20255:20:34 PMsell$0.083729$0.063090.0115730.0947490.01206
0x38a...a96a
0x6d...2f70