WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-USDT pair

Presyo USD
$3.33
Presyo
3.33 USDT
TVL
$127.36
MKT CAP
$46M
5m
0%
1h
0%
4h
0.90%
24h
-0.17%
Ibahagi
TXNS
16
Mga Bumili
10
Mga Nagbenta
6
Dami
2
Telegram price alerts
Pares:
0xF8E4FC88A97F63d16CEB469913b01a90f4bAB1eD
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FIL:
19.11
Pinagsama USDT:
$63.68

FIL/USDT price stats sa BNB Chain

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng FIL token sa DEX LunaChow ay $3.33. Ang presyo ng FIL ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $2.30. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $46,017,311.39. Ang kontrata ng liquidity pool ay 0xF8E4FC88A97F63d16CEB469913b01a90f4bAB1eD na may kabuuang halaga na naka-lock (TVL) na $127.37. Ang FIL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/USDT na may kontrata na address 0xF8E4FC88A97F63d16CEB469913b01a90f4bAB1eD ay $127.37.

Ang kabuuang transaksyon ng FIL/USDT ay 16 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 6 ang mga sales transactions.

Ang FIL/USDT pool ay may trading volume na $2.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa USDT ay 3.33, na naitala noong 8:37 AM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $3.33 ngayon.

FIL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/05/20248:00:43 AMbuy$0.07888$3.330.078883.330.02365
0xC0c...d9E6
0xa3...16cc
11/05/20246:25:10 AMbuy$0.09004$3.320.090043.320.02707
0xC0c...d9E6
0xd2...c191
11/05/20245:58:19 AMbuy$0.1024$3.310.10243.310.0309
0x5Ac...02c6
0x92...49ba
11/05/20244:41:13 AMbuy$0.1059$3.30.10593.30.03206
0xC0c...d9E6
0x29...0b2d
11/05/20242:41:01 AMbuy$0.1$3.290.13.290.03035
0x5ED...8337
0x6e...c734
11/05/202412:42:13 AMbuy$0.08202$3.280.082023.280.02497
0x168...e974
0x67...1803
11/05/202412:18:46 AMbuy$0.1811$3.270.18113.270.05537
0xC0c...d9E6
0xdf...9182
11/04/202411:46:34 PMbuy$0.02256$3.260.022563.260.00692
0xEdd...54F0
0x74...d938
11/04/202410:02:13 PMsell$0.4003$3.260.40033.260.1225
0x6f5...1a36
0xd4...02bc
11/04/20249:29:25 PMsell$0.2491$3.30.24913.30.07548
0x2aC...0729
0xcd...e0df
11/04/20248:51:37 PMsell$0.1442$3.320.14423.320.04344
0x168...e974
0x67...47f0
11/04/20245:02:22 PMsell$0.2018$3.330.20183.330.06042
0x5Ac...02c6
0x2e...dd77
11/04/20244:47:55 PMsell$0.1742$3.350.17423.350.05192
0x761...b419
0x8f...9d3c
11/04/202411:41:37 AMbuy$0.09956$3.370.099563.370.02948
0xC0c...d9E6
0x36...7cf5
11/04/202411:02:42 AMbuy$0.2011$3.360.20113.360.05986
0xC0c...d9E6
0xcd...4e4a
11/04/20249:01:37 AMsell$0.06744$3.340.067443.340.02018
0x7C9...509e
0xce...eeba
11/04/20246:26:14 AMsell$0.05462$3.340.054623.340.01632
0xA21...8c01
0x62...a631
11/04/20244:43:14 AMbuy$0.07318$3.350.073183.350.02178
0xd2D...dA3F
0x43...56fb
11/04/20242:52:45 AMbuy$0.1104$3.340.11043.340.03298
0xC0c...d9E6
0xd1...f477
11/04/202412:56:42 AMsell$0.06444$3.330.064443.330.01933
0xC0c...d9E6
0x9d...57a3