WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CEEK-WBNB pair

Presyo USD
$0.0252
Presyo
0.00004504 WBNB
TVL
$115.39
MKT CAP
$13.5M
5m
0%
1h
0%
4h
1.68%
24h
-0.78%
Ibahagi
TXNS
16
Mga Bumili
10
Mga Nagbenta
6
Dami
2
Telegram price alerts
Pares:
0xD1E027D9CbC93e828017F1B12f2BC8393Cc2bDFF
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CEEK:
2,287.19
Pinagsama WBNB:
$0.1031

CEEK/WBNB price stats sa BNB Chain

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng CEEK token sa DEX LunaChow ay $0.0252. Ang presyo ng CEEK ay pababa -0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1.92. Ang kontrata ng CEEK token ay 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 na may market cap na $13,485,491.67. Ang kontrata ng liquidity pool ay 0xD1E027D9CbC93e828017F1B12f2BC8393Cc2bDFF na may kabuuang halaga na naka-lock (TVL) na $115.40. Ang CEEK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CEEK/WBNB na may kontrata na address 0xD1E027D9CbC93e828017F1B12f2BC8393Cc2bDFF ay $115.40.

Ang kabuuang transaksyon ng CEEK/WBNB ay 16 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CEEK/WBNB pool ay may trading volume na $1.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CEEK sa WBNB ay 0.00004504, na naitala noong 8:27 AM UTC.

Ang presyo ng pagpapalit ng 1 CEEK sa USD ay $0.0252 ngayon.

CEEK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/20248:24:37 AMsell$0.07307$0.02520.00013050.000045042.89
0x5Ac...02c6
0x60...26dd
11/05/20247:13:07 AMsell$0.06809$0.025240.00012170.000045152.69
0x5Ac...02c6
0x38...2354
11/05/20246:38:49 AMsell$0.116$0.025290.00020770.00004534.58
0x04c...94e0
0x03...2074
11/05/20245:52:37 AMbuy$0.3323$0.025330.00059450.0000453113.11
0x198...6139
0x4b...882a
11/05/20245:47:04 AMbuy$0.07502$0.025130.00013430.000044992.98
0x5Ac...02c6
0xbf...e52e
11/05/20245:40:28 AMbuy$0.2483$0.0250.00044440.000044749.93
0xC0c...d9E6
0xe7...28da
11/05/20245:34:28 AMbuy$0.1388$0.024790.00024880.000044445.59
0x60E...5b03
0x6b...7b4a
11/04/202411:15:34 PMsell$0.09116$0.024650.00016510.000044663.69
0x000...f95e
0xf5...a999
11/04/202411:13:37 PMsell$0.008209$0.024680.000014870.000044730.3325
0x000...41f6
0x97...98e9
11/04/202411:08:22 PMsell$0.114$0.024720.00020680.000044834.61
0x7C9...509e
0x56...69bc
11/04/202410:56:07 PMsell$0.1358$0.02480.00024670.000045035.47
0x7C9...509e
0xaf...471e
11/04/20247:14:34 PMsell$0.06757$0.025060.00012180.000045192.69
0x5Ac...02c6
0x6d...b234
11/04/20246:57:58 PMsell$0.1378$0.025070.00024930.000045355.49
0xE65...6C52
0x60...e56d
11/04/20241:30:37 PMsell$0.05925$0.025580.00010540.000045512.31
0x000...f95e
0x87...a73b
11/04/202411:07:42 AMbuy$0.1255$0.025480.00022430.000045534.92
0x168...e974
0x1d...e9f8
11/04/202410:58:30 AMbuy$0.1289$0.02540.00023010.000045335.07
0x168...e974
0xff...d635
11/04/20247:46:59 AMsell$0.07458$0.025230.00013330.00004512.95
0x5Ac...02c6
0xc6...1a4f
11/04/20247:28:26 AMsell$0.07989$0.025350.00014250.000045223.15
0x000...41f6
0xe0...2c42
11/04/20241:58:21 AMbuy$0.05071$0.025390.000090730.000045431.99
0x000...1FAb
0x31...cfd2
11/03/202410:43:24 PMbuy$0.0992$0.025280.00017770.000045313.92
0xC0c...d9E6
0x83...d68c