WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BURGER-WBNB pair

Presyo USD
$0.3652
Presyo
0.0006552 WBNB
TVL
$134.65
MKT CAP
$22M
5m
0%
1h
0%
4h
0%
24h
-1.40%
Ibahagi
TXNS
13
Mga Bumili
9
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0xc5066c246bADa1F3714470612547759f23A7A1D6
BURGER:
0xAe9269f27437f0fcBC232d39Ec814844a51d6b8f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BURGER:
184.21
Pinagsama WBNB:
$0.1207

BURGER/WBNB price stats sa BNB Chain

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng BURGER token sa DEX LunaChow ay $0.3652. Ang presyo ng BURGER ay pababa -1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1.81. Ang kontrata ng BURGER token ay 0xAe9269f27437f0fcBC232d39Ec814844a51d6b8f na may market cap na $22,014,566.65. Ang kontrata ng liquidity pool ay 0xc5066c246bADa1F3714470612547759f23A7A1D6 na may kabuuang halaga na naka-lock (TVL) na $134.65. Ang BURGER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BURGER/WBNB na may kontrata na address 0xc5066c246bADa1F3714470612547759f23A7A1D6 ay $134.65.

Ang kabuuang transaksyon ng BURGER/WBNB ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BURGER/WBNB pool ay may trading volume na $1.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BURGER sa WBNB ay 0.0006552, na naitala noong 8:39 AM UTC.

Ang presyo ng pagpapalit ng 1 BURGER sa USD ay $0.3652 ngayon.

BURGER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/20244:40:34 AMsell$0.0942$0.36520.00016890.00065520.2579
0x168...e974
0x7a...50eb
11/04/202410:43:07 PMsell$0.1869$0.36150.00034010.0006580.5169
0x7C9...509e
0xae...034a
11/04/202410:12:10 PMsell$0.3895$0.36420.00070980.00066371.06
0x2db...F739
0xeb...2bdb
11/04/20248:39:46 PMbuy$0.08962$0.36910.00016250.00066940.2428
0x000...41f6
0x9d...20ef
11/04/20248:38:58 PMbuy$0.1514$0.36780.00027460.0006670.4117
0x168...e974
0xf4...b573
11/04/20248:27:43 PMbuy$0.0779$0.36670.00014120.00066470.2124
0x000...41f6
0x37...3ff0
11/04/20248:17:40 PMbuy$0.02738$0.36610.000049630.00066370.07478
0x000...41f6
0x68...3974
11/04/20248:14:10 PMbuy$0.1003$0.36570.00018170.00066240.2743
0x168...e974
0xaf...9716
11/04/20244:30:52 PMsell$0.3089$0.36960.00055310.00066180.8358
0x000...41f6
0xa1...fcce
11/04/20243:48:25 PMbuy$0.1488$0.37180.00026670.0006660.4004
0x168...e974
0x33...4761
11/04/202412:35:40 PMbuy$0.1399$0.37290.00024880.00066320.3751
0x82e...d958
0x5e...5702
11/04/202412:17:04 PMbuy$0.09541$0.37160.00016970.00066090.2567
0x000...Ca92
0xb4...9d9a
11/04/202411:39:10 AMbuy$0.001183$0.37040.0521080.000660.003194
0x5d7...5d3B
0x20...13c9
11/04/20244:09:21 AMsell$0.0646$0.37060.00011460.0006580.1742
0x7C9...509e
0xfc...8522
11/04/20244:09:21 AMsell$0.1035$0.37160.00018370.00065960.2785
0x5ED...8337
0x5c...4d8b
11/04/20244:05:42 AMsell$0.1254$0.37260.00022270.00066180.3365
0x955...2161
0x5f...325d
11/04/20244:05:09 AMsell$0.133$0.3740.00023630.00066430.3556
0x000...41f6
0x6b...71c9
11/03/202410:03:59 PMsell$0.07959$0.37280.00014220.00066640.2135
0x168...e974
0xb2...4efc
11/03/20246:19:04 PMsell$0.1455$0.37030.00026270.00066860.393
0x168...e974
0x12...7d82
11/03/20244:02:31 PMbuy$0.1109$0.37070.0002010.00067160.2992
0x000...1FAb
0xfa...a9a1