WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$102,682.66
Presyo
154.53 WBNB
TVL
$2,634.88
MKT CAP
$6.69B
5m
0%
1h
-0.28%
4h
-1.19%
24h
-1.29%
Ibahagi
TXNS
35
Mga Bumili
13
Mga Nagbenta
22
Dami
56
Telegram price alerts
Pares:
0x78963Cb27E35B2212cf90239fFCe4A42D4801CAA
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.01286
Pinagsama WBNB:
$1.98

BTCB/WBNB price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng BTCB token sa DEX LunaChow ay $102,682.66. Ang presyo ng BTCB ay pababa -1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $55.57. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,685,624,433.17. Ang kontrata ng liquidity pool ay 0x78963Cb27E35B2212cf90239fFCe4A42D4801CAA na may kabuuang halaga na naka-lock (TVL) na $2,634.88. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x78963Cb27E35B2212cf90239fFCe4A42D4801CAA ay $2,634.88.

Ang kabuuang transaksyon ng BTCB/WBNB ay 35 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 22 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $55.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 154.53, na naitala noong 4:49 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $102,682.66 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/20254:03:33 PMbuy$0.09115$102,682.660.0001371154.530.068877
0x7d3...AF1B
0x24...36e9
05/12/20253:32:58 PMbuy$0.1887$102,974.30.0002829154.350.051833
0x000...2319
0x6a...6246
05/12/20252:50:52 PMbuy$2.54$103,170.440.003803154.030.00002469
0x063...678b
0xbc...a52d
05/12/20252:10:03 PMbuy$2.22$104,111.060.003277153.480.00002135
0xB09...2939
0x83...adc0
05/12/20251:59:56 PMbuy$2.62$104,303.530.003842152.930.00002512
0x32E...f648
0x1c...d247
05/12/20251:52:52 PMbuy$2.79$103,901.550.004092152.310.00002686
0xAaF...8be2
0xa3...3e97
05/12/20251:25:43 PMbuy$1.57$104,226.430.002293151.820.0000151
0x000...A309
0xed...9b83
05/12/202512:16:15 PMsell$3.88$103,920.960.005655151.470.00003733
0x3b2...9BD4
0x4c...d7b0
05/12/202511:17:33 AMsell$4.03$104,602.220.00587152.360.00003853
0xD0C...365e
0xf5...688d
05/12/202511:11:07 AMsell$3.91$104,629.110.005738153.260.00003744
0x65c...648F
0xf7...37ce
05/12/202511:05:03 AMsell$4.29$104,738.340.006318154.20.00004097
0x000...b322
0x50...599c
05/12/202510:32:30 AMsell$3.56$104,393.480.005296155.10.00003414
0x910...8dF8
0xef...b55d
05/12/202510:22:43 AMsell$0.8492$104,253.890.001267155.610.058146
0x000...4b08
0x6f...362a
05/12/202510:05:55 AMsell$0.1361$104,286.860.0002033155.730.051305
0x000...4b08
0xa2...bbb4
05/12/20259:42:04 AMsell$0.983$104,372.290.001468155.860.059418
0xB09...2939
0x05...05a1
05/12/20258:42:22 AMsell$3.3$104,583.240.004936156.360.00003156
0xB09...2939
0xc6...bfbd
05/12/20258:38:26 AMsell$5.07$104,585.670.00764157.350.00004855
0x85D...6430
0x6a...ac0f
05/12/20257:29:08 AMsell$3.37$105,410.990.005073158.350.00003203
0xbb3...ABe0
0xc8...71bc
05/12/20257:06:50 AMbuy$1.97$105,247.220.00298159.150.00001872
0xB09...2939
0x9b...4015
05/12/20254:46:33 AMsell$1.02$103,886.350.001557158.40.059834
0x000...07F6
0x25...d37f