WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$117,234.25
Presyo
170.95 WBNB
TVL
$2,868.61
MKT CAP
$7.67B
5m
0%
1h
0.04%
4h
-0.31%
24h
-0.04%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
14
Telegram price alerts
Pares:
0x78963Cb27E35B2212cf90239fFCe4A42D4801CAA
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.01221
Pinagsama WBNB:
$2.09

BTCB/WBNB price stats sa BNB Chain

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng BTCB token sa DEX LunaChow ay $117,234.25. Ang presyo ng BTCB ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $13.50. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,665,517,611.50. Ang kontrata ng liquidity pool ay 0x78963Cb27E35B2212cf90239fFCe4A42D4801CAA na may kabuuang halaga na naka-lock (TVL) na $2,868.61. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x78963Cb27E35B2212cf90239fFCe4A42D4801CAA ay $2,868.61.

Ang kabuuang transaksyon ng BTCB/WBNB ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $13.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 170.95, na naitala noong 1:46 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $117,234.25 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/13/202512:49:19 AMsell$0.9961$117,234.250.001452170.950.058497
0xFff...57ca
0xb6...0ba2
07/13/202512:18:33 AMsell$0.533$117,189.920.0007784171.130.054548
0x4C8...9a96
0x63...bd20
07/12/202511:41:24 PMbuy$0.1882$117,700.970.0002751172.030.051599
0xC68...1c38
0xc7...a5d3
07/12/202511:30:30 PMsell$0.6969$117,152.820.001018171.230.055949
0x632...02dd
0x04...802e
07/12/20258:48:09 PMbuy$0.8158$117,602.40.001192171.910.056937
0x537...008E
0xd3...aa2e
07/12/20256:07:01 PMsell$0.1864$117,324.90.0002717170.970.051589
0x7d3...AF1B
0x27...69dd
07/12/20255:09:52 PMsell$0.3937$117,115.80.0005756171.210.053361
0xB5C...90b9
0x93...5faa
07/12/20253:16:56 PMbuy$1.5$117,524.630.002197171.770.00001279
0x0Fb...5c27
0x7e...4ba9
07/12/20253:09:50 PMbuy$1.51$117,482.760.002217171.40.00001293
0x1bd...088C
0x5b...9901
07/12/20251:45:55 PMbuy$1.1$117,376.20.001617171.090.059453
0x000...f95e
0x5c...6f06
07/12/202512:28:07 PMbuy$1.45$117,924.810.002112170.790.00001237
0xb23...F5d1
0x18...9bff
07/12/20258:59:48 AMbuy$1.01$117,941.210.001463170.230.058596
0xdCE...f1eB
0x3b...1371
07/12/20255:43:06 AMbuy$0.1524$117,725.310.0002202170.090.051294
0x000...f95e
0x94...314f
07/12/20251:25:36 AMsell$1.4$117,525.840.002022169.560.00001192
0xB5C...49f0
0x46...8de8
07/12/202512:57:18 AMsell$1.53$117,275.750.002217169.90.00001305
0x13C...6E17
0x6b...d2ef
07/12/202512:14:24 AMsell$1.42$117,431.270.002064170.250.00001212
0x000...B117
0x14...aa84
07/12/202512:04:48 AMsell$0.7136$117,434.340.001036170.510.056076
0x024...E914
0xec...d4fa
07/11/202510:19:10 PMbuy$1.66$117,619.250.002423171.080.00001416
0x0a5...1228
0xae...582b
07/11/20259:46:58 PMbuy$2.03$117,575.960.002957170.640.00001733
0x00e...52F8
0xf5...bd2d
07/11/20259:14:28 PMbuy$1.31$117,768.390.001902170.240.00001117
0xe24...321b
0xa7...671e