WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$80,663.01
Presyo
106.35 WBNB
TVL
$2,523.11
MKT CAP
$5.27B
5m
0%
1h
1.03%
4h
3.36%
24h
5.29%
Ibahagi
TXNS
23
Mga Bumili
11
Mga Nagbenta
12
Dami
51
Telegram price alerts
Pares:
0x78963Cb27E35B2212cf90239fFCe4A42D4801CAA
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.01563
Pinagsama WBNB:
$1.66

BTCB/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng BTCB token sa DEX LunaChow ay $80,663.01. Ang presyo ng BTCB ay pataas 5.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $51.18. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,267,373,317.79. Ang kontrata ng liquidity pool ay 0x78963Cb27E35B2212cf90239fFCe4A42D4801CAA na may kabuuang halaga na naka-lock (TVL) na $2,523.11. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x78963Cb27E35B2212cf90239fFCe4A42D4801CAA ay $2,523.11.

Ang kabuuang transaksyon ng BTCB/WBNB ay 23 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 12 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $51.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 106.35, na naitala noong 3:03 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $80,663.01 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20262:36:11 PMbuy$3.23$80,663.010.004271106.350.00004016
0xffB...2F01
0xd4...2da7
09/18/20262:27:23 PMbuy$0.5649$80,484.660.0007442106.030.057019
0x31E...3F2E
0x41...0a4e
09/18/20261:53:35 PMsell$0.06199$80,1820.00008154105.460.067731
0x85b...9dBD
0x1c...b62a
09/18/20261:52:41 PMbuy$4.36$80,418.660.005731105.620.00005425
0x1b7...c09C
0x21...4daa
09/18/20261:46:53 PMbuy$2.03$79,839.490.00268105.290.00002545
0x933...93E3
0xce...e079
09/18/20261:46:48 PMbuy$3.77$79,470.010.00498104.80.00004751
0x181...cd0f
0x21...65f2
09/18/20261:46:53 PMbuy$3.27$80,177.730.004324105.740.00004089
0xDE3...3BF1
0xec...304c
09/18/20261:46:54 PMsell$2.12$79,631.320.0028105.020.00002666
0x0E2...2f4c
0xc0...6588
09/18/20261:46:53 PMsell$2.35$79,916.190.003105105.390.00002946
0xda7...1bB6
0x08...616d
09/18/20261:30:09 PMsell$1.4$78,268.740.001876104.190.000018
0xB46...cbEC
0x14...b57a
09/18/202612:16:13 PMbuy$3.86$78,037.940.005165104.40.00004947
0x9A1...89e1
0xf5...e7be
09/18/20269:17:06 AMbuy$2.97$78,307.820.003948103.820.00003802
0x532...8E97
0x80...78dd
09/18/20268:01:25 AMbuy$3.72$77,800.020.00495103.260.00004793
0x441...0753
0x18...2f38
09/18/20264:15:12 AMbuy$0.299$77,158.220.0003988102.920.053875
0x999...0515
0xe1...fa9f
09/18/20262:27:36 AMsell$3.1$76,943.780.004141102.750.0000403
0x1f7...54F5
0x0b...2b47
09/18/20261:48:44 AMsell$2.43$76,738.090.003272103.210.00003169
0x7B1...97F4
0x99...c263
09/18/202612:31:46 AMbuy$1.17$76,301.570.001602103.730.00001544
0x318...9A56
0xc3...dfca
09/17/202611:53:04 PMsell$3.4$76,474.810.004604103.510.00004447
0x8f9...5F0A
0x1b...5efc
09/17/202611:28:14 PMsell$1.19$76,575.640.001625103.90.00001564
0x318...9A56
0x2f...d134
09/17/202610:12:41 PMsell$1.13$76,465.70.001541104.10.0000148
0x318...9A56
0x9a...f3f1