WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$65,004.73
Presyo
107.8 WBNB
TVL
$2,016.46
MKT CAP
$4.24B
5m
0%
1h
0%
4h
0%
24h
-0.37%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0x78963Cb27E35B2212cf90239fFCe4A42D4801CAA
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.01552
Pinagsama WBNB:
$1.67

BTCB/WBNB price stats sa BNB Chain

Noong Agosto 10, 2026, ang kasalukuyang presyo ng BTCB token sa DEX LunaChow ay $65,004.73. Ang presyo ng BTCB ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.92. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $4,244,872,175.82. Ang kontrata ng liquidity pool ay 0x78963Cb27E35B2212cf90239fFCe4A42D4801CAA na may kabuuang halaga na naka-lock (TVL) na $2,016.47. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x78963Cb27E35B2212cf90239fFCe4A42D4801CAA ay $2,016.47.

Ang kabuuang transaksyon ng BTCB/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $4.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 107.8, na naitala noong 5:36 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $65,004.73 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/10/20264:20:03 AMbuy$0.9485$65,004.730.001573107.80.00001459
0xBDb...f0d1
0x3a...38be
08/09/202611:51:16 PMbuy$1.23$64,813.570.002047107.560.00001903
0xff6...697b
0x52...916f
08/09/20261:18:43 PMsell$2.74$65,245.30.004508107.290.00004202
0x0fD...141b
0xe5...4d46
08/08/20262:59:12 PMbuy$3.09$64,826.840.005144107.680.00004776
0x4D3...319b
0xcd...df2d
08/08/20262:59:01 PMbuy$1.04$65,001.640.001717107.240.00001601
0xA61...545F
0x11...1752
08/08/20262:30:47 PMsell$3.36$65,333.140.005519107.060.00005155
0x0C8...4608
0x42...31d8
08/08/20261:56:21 PMsell$2.19$65,157.750.003671108.840.00003372
0x2a5...720b
0x4e...bed5
08/08/202611:38:33 AMsell$1.13$65,048.420.001909109.20.00001748
0xBDb...f0d1
0xce...8582
08/07/20265:03:06 PMsell$1.61$64,858.910.002734109.510.00002496
0x318...9A56
0xf3...10a2
08/07/202612:39:52 PMbuy$1.34$65,042.020.002276109.970.00002069
0x318...9A56
0xa4...677e
08/07/20268:54:48 AMbuy$1.17$64,518.140.001993109.70.00001816
0xBDb...f0d1
0x62...d236
08/07/20266:16:13 AMbuy$1.44$64,313.280.002464109.410.00002252
0x318...9A56
0x7f...762b
08/07/20264:42:23 AMbuy$1.71$64,173.90.002916109.060.00002673
0x413...44a3
0xf1...7119
08/07/202612:49:38 AMsell$0.8617$64,343.290.001453108.530.00001339
0xBDb...f0d1
0xa7...9596
08/06/202610:36:12 PMsell$0.8493$64,441.690.001432108.720.00001317
0xBDb...f0d1
0x5e...3929
08/06/20262:47:11 PMbuy$1.56$64,739.60.002634109.070.00002415
0x5DC...0920
0xe1...b79c
08/05/202610:28:58 PMbuy$1.94$64,592.640.003275108.690.00003013
0x318...9A56
0xc7...6b02
08/05/20268:54:00 PMbuy$1.46$64,801.930.002449108.320.0000226
0xBDb...f0d1
0x59...e206
08/05/20267:52:34 PMbuy$1.36$64,824.470.002275108.020.00002106
0xBDb...f0d1
0xf4...c2b2
08/05/20264:53:09 PMbuy$1.7$64,520.310.002843107.690.0000264
0xBDb...f0d1
0x55...2ce3