WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$68,743.25
Presyo
123.02 WBNB
TVL
$1,964.96
MKT CAP
$4.48B
5m
0%
1h
0%
4h
0%
24h
0.23%
Ibahagi
TXNS
15
Mga Bumili
6
Mga Nagbenta
9
Dami
10
Telegram price alerts
Pares:
0x78963Cb27E35B2212cf90239fFCe4A42D4801CAA
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.01431
Pinagsama WBNB:
$1.75

BTCB/WBNB price stats sa BNB Chain

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng BTCB token sa DEX LunaChow ay $68,743.25. Ang presyo ng BTCB ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $10.35. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $4,481,641,246.89. Ang kontrata ng liquidity pool ay 0x78963Cb27E35B2212cf90239fFCe4A42D4801CAA na may kabuuang halaga na naka-lock (TVL) na $1,964.96. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x78963Cb27E35B2212cf90239fFCe4A42D4801CAA ay $1,964.96.

Ang kabuuang transaksyon ng BTCB/WBNB ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $10.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 123.02, na naitala noong 9:34 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $68,743.25 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/20246:52:58 AMbuy$0.3547$68,743.250.0006348123.020.055159
0x6f5...1a36
0xaa...b2fc
11/05/20241:38:31 AMsell$0.6765$67,656.290.001225122.570.00001
0x380...260E
0x4c...06cc
11/04/202411:30:04 PMsell$0.5992$67,799.940.001084122.740.058839
0x9BF...b380
0x23...4281
11/04/202411:21:34 PMsell$0.02896$67,855.820.00005245122.880.064268
0x000...B06f
0xb3...0dac
11/04/202411:18:19 PMsell$0.07834$67,768.410.000142122.890.051156
0x000...Ca92
0x89...45b0
11/04/202410:46:16 PMbuy$0.55$67,832.40.001123.320.058108
0xCf9...a250
0xac...f074
11/04/202410:25:40 PMbuy$0.5486$67,593.680.001123.180.058117
0x5EB...b3CB
0xf8...75b9
11/04/202410:06:04 PMbuy$0.9351$67,328.010.001708122.990.00001388
0xCf9...a250
0x70...791d
11/04/20245:51:43 PMbuy$2.13$67,655.240.003863122.610.00003151
0x074...7e76
0x4c...2493
11/04/20245:43:13 PMbuy$0.3144$67,757.990.0005676122.30.054641
0x32E...f648
0x0d...8eda
11/04/20245:07:13 PMsell$1.28$67,630.890.002308121.930.00001892
0x6dd...7c82
0x3d...c66c
11/04/20244:36:07 PMsell$1.7$68,453.640.003037122.30.00002483
0x32E...f648
0xc6...f314
11/04/20244:24:58 PMsell$0.4082$68,511.630.0007304122.560.055959
0x32E...f648
0xd4...1d25
11/04/202411:27:45 AMsell$0.5617$68,903.660.001122.680.058153
0x03c...Bf37
0x82...8abc
11/04/20248:26:59 AMsell$0.1844$68,586.950.0003301122.780.052689
0x074...7e76
0x9d...5f38
11/04/20245:17:32 AMbuy$0.2647$69,130.260.000472123.260.053829
0xd8C...Cc53
0x1a...dc82
11/04/20243:35:18 AMsell$0.5109$69,222.280.0009068122.860.057381
0x9df...1a44
0x2d...a6ca
11/04/20243:18:09 AMsell$0.5104$69,211.20.000907122.980.057375
0x9df...1a44
0xe7...4371
11/04/20241:43:57 AMsell$0.5227$68,808.220.0009354123.110.057597
0x32E...f648
0x61...a41f
11/03/202411:12:27 PMsell$0.3964$68,847.780.0007096123.230.055758
0x32E...f648
0xce...da0a