WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$115,180.48
Presyo
124.47 WBNB
TVL
$3,303.95
MKT CAP
$7.51B
5m
0%
1h
0%
4h
0%
24h
-0.73%
Ibahagi
TXNS
16
Mga Bumili
5
Mga Nagbenta
11
Dami
33
Telegram price alerts
Pares:
0x78963Cb27E35B2212cf90239fFCe4A42D4801CAA
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.01435
Pinagsama WBNB:
$1.78

BTCB/WBNB price stats sa BNB Chain

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng BTCB token sa DEX LunaChow ay $115,180.48. Ang presyo ng BTCB ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $33.17. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,514,942,116.22. Ang kontrata ng liquidity pool ay 0x78963Cb27E35B2212cf90239fFCe4A42D4801CAA na may kabuuang halaga na naka-lock (TVL) na $3,303.95. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x78963Cb27E35B2212cf90239fFCe4A42D4801CAA ay $3,303.95.

Ang kabuuang transaksyon ng BTCB/WBNB ay 16 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 11 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $33.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 124.47, na naitala noong 11:04 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $115,180.48 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/13/20255:12:06 PMbuy$1.88$115,180.480.00204124.470.00001638
0xf9c...2314
0xd8...bd16
09/13/20254:43:36 PMbuy$2.16$115,415.550.002333124.170.00001879
0xf9c...2314
0xe3...bf5a
09/13/20254:15:51 PMbuy$2.88$115,523.350.003086123.790.00002493
0xf9c...2314
0xc1...72df
09/13/20254:09:33 PMbuy$0.3492$115,695.770.000373123.580.053018
0x848...c16E
0xde...8227
09/13/20253:03:30 PMsell$0.5552$115,363.270.0005918122.950.054813
0xC68...1c38
0x0b...262f
09/13/20252:28:48 PMsell$0.7694$115,632.280.0008187123.050.056653
0x695...F122
0x42...eb9c
09/13/20252:24:39 PMsell$0.6636$115,557.590.0007072123.150.055742
0xC68...1c38
0x92...42a3
09/13/20251:27:00 PMsell$0.7756$115,908.360.0008248123.260.056691
0xC68...1c38
0xc8...148b
09/13/202511:43:48 AMbuy$0.5267$116,676.080.0005599124.020.054514
0x7d3...AF1B
0xb3...1866
09/13/20259:59:32 AMsell$5.32$116,042.030.005674123.760.00004584
0xf02...EEEE
0x90...581b
09/13/20259:48:33 AMsell$4.55$116,018.410.004889124.490.00003927
0xB5C...1436
0x7d...7fde
09/13/20253:32:04 AMsell$1.96$115,929.380.002118124.980.00001694
0xB5C...2045
0x43...fd83
09/12/202510:07:31 PMsell$4.62$116,051.890.005004125.480.00003987
0xC56...C127
0x94...ea0f
09/12/20258:26:24 PMsell$2.59$116,336.740.002807126.030.00002227
0xf9c...2314
0xa5...ebeb
09/12/20257:05:23 PMsell$1.45$116,670.010.001571126.330.00001244
0xf9c...2314
0x27...e311
09/12/20256:12:20 PMsell$2.07$116,030.220.002269126.60.00001792
0xf9c...2314
0x53...e06a
09/12/20259:24:11 AMsell$2.03$115,080.360.002239126.920.00001764
0xf9c...2314
0x9b...cd70
09/12/20256:36:26 AMsell$1.66$115,561.550.001831127.210.00001439
0xf9c...2314
0x3b...f2fc
09/11/20254:44:51 PMbuy$1.23$114,400.390.001376127.750.00001077
0xf9c...2314
0xad...c136
09/11/20253:15:20 PMbuy$1.67$114,634.420.001865127.520.00001462
0xf9c...2314
0xdf...91f3