WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.3296
Presyo
0.0005935 WBNB
TVL
$158.89
MKT CAP
$148.8M
5m
0%
1h
0%
4h
0%
24h
-2.09%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
1
Telegram price alerts
Pares:
0x7C05dcC116142f60fa3544623792423279C00A61
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
241.28
Pinagsama WBNB:
$0.143

ADA/WBNB price stats sa BNB Chain

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng ADA token sa DEX LunaChow ay $0.3296. Ang presyo ng ADA ay pababa -2.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1.38. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $148,799,717.37. Ang kontrata ng liquidity pool ay 0x7C05dcC116142f60fa3544623792423279C00A61 na may kabuuang halaga na naka-lock (TVL) na $158.90. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x7C05dcC116142f60fa3544623792423279C00A61 ay $158.90.

Ang kabuuang transaksyon ng ADA/WBNB ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $1.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0005935, na naitala noong 8:25 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.3296 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/20243:34:25 AMbuy$0.07704$0.32960.00013870.00059350.2337
0x5Ac...02c6
0x23...9ea5
11/04/20248:33:28 PMbuy$0.07356$0.32720.00013310.00059240.2247
0x6f5...1a36
0x2d...bdf7
11/04/20247:32:04 PMbuy$0.07135$0.32680.0001290.00059130.2182
0x9BB...0C37
0x1a...ea82
11/04/20246:30:31 PMbuy$0.1136$0.3260.00020560.00058990.3486
0x5Ac...02c6
0xfe...2ecc
11/04/20246:21:28 PMbuy$0.141$0.32480.00025520.0005880.4341
0x000...41f6
0x1e...e059
11/04/20243:16:34 PMsell$0.2719$0.32680.00048810.00058660.832
0x7C9...509e
0xa2...9289
11/04/20243:07:58 PMsell$0.1374$0.32870.00024640.00058960.418
0x7C9...509e
0x9e...ce28
11/04/20242:10:07 PMsell$0.1466$0.33090.00026230.00059170.4432
0x5Ac...02c6
0xe3...ab57
11/04/20246:00:59 AMsell$0.09261$0.33190.00016560.00059350.279
0x000...Ca92
0x30...7cab
11/04/20245:13:23 AMsell$0.07303$0.33320.00013030.00059470.2191
0x168...e974
0x80...8583
11/04/20244:09:21 AMsell$0.07525$0.33560.00013350.00059580.2241
0xd8C...Cc53
0x86...1606
11/04/20243:36:45 AMsell$0.1027$0.33660.00018220.00059710.3052
0x074...7e76
0xf3...5fa3
11/03/202410:33:42 PMsell$0.1406$0.33510.00025130.0005990.4196
0xAaF...8be2
0x5d...b226
11/03/20246:15:07 PMsell$0.07343$0.33280.00013250.00060060.2206
0x822...54Fd
0x65...db23
11/03/20245:16:01 PMsell$0.1367$0.33440.00024610.00060210.4088
0x168...e974
0x9a...e13a
11/03/202412:58:09 PMsell$0.09687$0.33750.00017330.00060390.2869
0x6dd...7c82
0x9a...249c
11/03/20245:00:42 AMbuy$0.0103$0.34190.000018280.0006070.03012
0x302...5A49
0xcd...92bf
11/03/20244:54:18 AMbuy$0.007179$0.34190.000012740.00060680.02099
0x0fb...5Faf
0x10...4155
11/03/20243:29:36 AMsell$0.3272$0.34020.00058370.00060680.9619
0x32E...f648
0x70...4e28
11/03/202412:13:03 AMsell$0.03515$0.34690.000061760.00060950.1013
0xf9c...2314
0xf8...4f01