WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$550.94
Presyo
550.94 USDT
TVL
$29,038.92
MKT CAP
$749M
5m
0.14%
1h
0.04%
4h
-0.51%
24h
2.58%
Ibahagi
TXNS
73
Mga Bumili
24
Mga Nagbenta
49
Dami
446
Telegram price alerts
Pares:
0x7E342B3884874e86BEC9386DF067c879E773dfD5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
26.41
Pinagsama USDT:
$14,519.46

WBNB/USDT price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng WBNB token sa DEX LovelySwap ay $550.94. Ang presyo ng WBNB ay pataas 2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $446.16. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $748,955,974.64. Ang kontrata ng liquidity pool ay 0x7E342B3884874e86BEC9386DF067c879E773dfD5 na may kabuuang halaga na naka-lock (TVL) na $29,038.92. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x7E342B3884874e86BEC9386DF067c879E773dfD5 ay $29,038.92.

Ang kabuuang transaksyon ng WBNB/USDT ay 73 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 49 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $446.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 550.94, na naitala noong 3:08 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $550.94 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/04/20243:07:24 PMbuy$9.83$550.949.83550.940.01784
0x97c...3b26
0x12...d786
10/04/20243:06:36 PMbuy$10.16$550.1810.16550.180.01847
0x264...1B90
0x7f...845d
10/04/20242:27:48 PMsell$25.96$547.4825.96547.480.04743
0xB59...b91e
0xe2...eafa
10/04/20242:11:48 PMsell$24.92$549.4124.92549.410.04536
0x2CF...8BD9
0xae...4715
10/04/20242:08:54 PMsell$10.02$550.7310.02550.730.01819
0x70F...488a
0x49...9445
10/04/20242:08:12 PMsell$2.61$551.212.61551.210.004748
0x387...0bB1
0x8c...9046
10/04/20242:01:33 PMsell$2.17$551.392.17551.390.00395
0xbB1...C106
0xc2...7eb1
10/04/20241:56:57 PMsell$12.01$551.9312.01551.930.02177
0x82e...d958
0xcd...d1c8
10/04/20241:54:09 PMsell$0.3393$552.40.3393552.40.0006143
0x979...24F9
0x42...1f56
10/04/20241:24:30 PMsell$10$552.7910552.790.01809
0x48b...841c
0xe0...6d3e
10/04/20241:03:03 PMbuy$17.28$555.8517.28555.850.03108
0x0bf...cbd6
0xda...397e
10/04/20241:00:57 PMbuy$11.43$554.7511.43554.750.02061
0xbB1...C106
0x37...3975
10/04/202412:57:48 PMbuy$6.51$554.076.51554.070.01175
0x979...24F9
0x8e...2c96
10/04/202412:57:09 PMbuy$0.6801$553.80.6801553.80.001228
0x979...24F9
0xf3...8df6
10/04/202411:35:12 AMbuy$0.4878$553.750.4878553.750.000881
0x979...24F9
0xaf...ec6c
10/04/202410:51:48 AMbuy$1.75$553.671.75553.670.003171
0xbB1...C106
0xc8...e176
10/04/20249:14:27 AMsell$0.07797$550.290.07797550.290.0001416
0x761...b419
0xce...a9c2
10/04/20249:13:39 AMbuy$4.18$553.454.18553.450.007553
0xDC8...c6Dd
0x4f...f7bc
10/04/20248:43:21 AMbuy$0.01475$553.090.01475553.090.00002667
0xDC8...c6Dd
0x93...23bc
10/04/20248:26:12 AMbuy$13.13$552.5913.13552.590.02376
0x2a8...E55A
0x4b...8188