WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOVELY-USDT pair

Presyo USD
$0.071955
Presyo
0.071955 USDT
TVL
$180.47
MKT CAP
$976.3K
5m
0%
1h
0%
4h
0.65%
24h
-0.05%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
6K
Telegram price alerts
Pares:
0x786c9829926641caBEF85d3969Bca7e793559b14
LOVELY:
0x9E24415d1e549EBc626a13a482Bb117a2B43e9CF
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LOVELY:
4.62B
Pinagsama USDT:
$90.23

LOVELY/USDT price stats sa BNB Chain

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng LOVELY token sa DEX LovelySwap ay $0.00000001955. Ang presyo ng LOVELY ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $6,357.96. Ang kontrata ng LOVELY token ay 0x9E24415d1e549EBc626a13a482Bb117a2B43e9CF na may market cap na $976,349.22. Ang kontrata ng liquidity pool ay 0x786c9829926641caBEF85d3969Bca7e793559b14 na may kabuuang halaga na naka-lock (TVL) na $180.47. Ang LOVELY/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOVELY/USDT na may kontrata na address 0x786c9829926641caBEF85d3969Bca7e793559b14 ay $180.47.

Ang kabuuang transaksyon ng LOVELY/USDT ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang LOVELY/USDT pool ay may trading volume na $6,357.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOVELY sa USDT ay 0.00000001955, na naitala noong 6:27 AM UTC.

Ang presyo ng pagpapalit ng 1 LOVELY sa USD ay $0.00000001955 ngayon.

LOVELY-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/06/20242:35:49 AMbuy$0.1273$0.0719550.12730.0719556.51M
0x380...260E
0x18...7169
10/06/20241:50:16 AMbuy$0.15$0.0719490.150.0719497.7M
0x761...b419
0xf3...11f6
10/05/202410:37:07 PMbuy$0.1558$0.0719430.15580.0719438.02M
0x761...b419
0xe4...740f
10/05/20249:37:01 PMbuy$0.06886$0.0719380.068860.0719383.55M
0x761...b419
0xc5...796a
10/05/20248:10:49 PMbuy$0.1$0.0719340.10.0719345.17M
0x70F...488a
0x90...f7a4
10/05/20248:08:25 PMsell$3,173.93$0.0719263,173.930.0719264.52B
0x1b9...25eE
0xed...6927
10/05/20248:08:25 PMbuy$3,173.03$0.0719263,173.030.0719264.45B
0x1b9...25eE
0x46...2635
10/05/20246:51:43 AMsell$0.02612$0.0719710.026120.0719711.33M
0x000...4250
0x2f...e585
10/05/20246:50:34 AMsell$4.81$0.0720774.810.072077231.72M
0x354...b9D2
0xbb...121a
10/05/20246:50:34 AMbuy$5.37$0.0720775.370.072077258.57M
0xF8D...8500
0xb0...26d0
10/05/20246:46:07 AMbuy$0.1729$0.0719560.17290.0719568.84M
0x000...4250
0x45...769e
10/05/20242:16:40 AMsell$0.01934$0.0719410.019340.071941996,298.49
0x761...b419
0xe2...db47
10/05/20242:15:37 AMbuy$0.8975$0.0719340.89750.07193446.4M
0x000...Ca92
0x2a...a3ea
10/05/20241:26:01 AMbuy$0.01792$0.0719140.017920.071914936,019.41
0x000...Beee
0x77...90c4
10/04/20249:23:20 PMbuy$0.6155$0.0719010.61550.07190132.38M
0x2a8...E55A
0xba...d015
10/04/20249:22:59 PMsell$0.5046$0.0718870.50460.07188726.74M
0x3Ad...18C6
0x17...521f
10/04/20248:16:30 PMbuy$0.01709$0.0719090.017090.071909895,508.48
0x000...1FAb
0x95...511a
10/04/202412:22:27 PMbuy$0.08358$0.0718970.083580.0718974.4M
0x000...Ca92
0xea...8712
10/04/20243:41:50 AMsell$0.07$0.0718860.070.0718863.71M
0x761...b419
0x41...5fe8
10/04/20243:31:05 AMbuy$0.02136$0.0718980.021360.0718981.13M
0x60E...5b03
0x74...c24e