WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOVELY-WBNB pair

Presyo USD
$0.081066
Presyo
0.0111565 WBNB
TVL
$7.03
MKT CAP
$53.5K
5m
0%
1h
0%
4h
0%
24h
5.61%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xcFa032B634c00c67B44082Da21857b2D68742c06
LOVELY:
0x9E24415d1e549EBc626a13a482Bb117a2B43e9CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LOVELY:
3.29B
Pinagsama WBNB:
$0.005162

LOVELY/WBNB price stats sa BNB Chain

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng LOVELY token sa DEX Lovely Inu Finance ay $0.000000001066. Ang presyo ng LOVELY ay pataas 5.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $0.15. Ang kontrata ng LOVELY token ay 0x9E24415d1e549EBc626a13a482Bb117a2B43e9CF na may market cap na $53,488.37. Ang kontrata ng liquidity pool ay 0xcFa032B634c00c67B44082Da21857b2D68742c06 na may kabuuang halaga na naka-lock (TVL) na $7.03. Ang LOVELY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOVELY/WBNB na may kontrata na address 0xcFa032B634c00c67B44082Da21857b2D68742c06 ay $7.03.

Ang kabuuang transaksyon ng LOVELY/WBNB ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LOVELY/WBNB pool ay may trading volume na $0.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOVELY sa WBNB ay 0.000000000001565, na naitala noong 5:23 AM UTC.

Ang presyo ng pagpapalit ng 1 LOVELY sa USD ay $0.000000001066 ngayon.

LOVELY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/15/20254:59:24 AMbuy$0.02042$0.0810660.000029980.011156519.15M
0x961...3118
0x58...cb0b
07/15/20254:59:20 AMbuy$0.08616$0.0810340.00012640.011151883.29M
0xe09...5268
0xe6...9d15
07/15/202512:03:47 AMsell$0.0003218$0.0810150.064660.011147316,902.04
0x6f8...7071
0xa6...197a
07/14/202511:10:53 PMsell$0.000421$0.0810150.0660960.011147414,514.09
0x6f8...7071
0x77...37a1
07/14/20256:32:33 PMbuy$0.01568$0.0810210.000022640.011147515.36M
0x695...F122
0x42...2894
07/14/20251:27:39 PMbuy$0.0259$0.0810240.000036840.011145725.28M
0xe09...5268
0x99...d3d5
07/14/20259:35:36 AMbuy$0.0001032$0.081020.0614640.0111448101,127.68
0xFBd...ceA4
0x10...5c09
07/14/20259:35:32 AMbuy$0.0003447$0.081020.0648910.0111448337,761.94
0x1af...551F
0xb4...fd29
07/14/20256:38:36 AMbuy$0.0004098$0.081010.0658740.0111447405,726.54
0x1af...551F
0xef...e49a
07/13/20257:30:39 PMsell$0.03718$0.0810040.000053760.011145337M
0xe09...5268
0xba...5bd9
07/13/202511:42:15 AMsell$0.054082$0.0810160.0859190.01114734,018.16
0x38a...a96a
0xba...3433
07/13/202511:36:36 AMsell$0.02757$0.0810210.000039980.01114827M
0x961...3118
0x29...2498
07/13/20259:52:34 AMbuy$0.04146$0.0810220.000060150.011148340.55M
0x961...3118
0xff...1888
07/13/20259:52:31 AMbuy$0.04958$0.0999580.000071930.011144449.79M
0xe09...5268
0xbd...34b5
07/13/20258:19:51 AMsell$0.02613$0.0998260.000037920.011142626.59M
0x961...3118
0xf0...35b2
07/13/20258:16:39 AMbuy$0.03959$0.0998460.000057460.011142940.21M
0xe09...5268
0xdd...39e6
07/13/20257:56:16 AMsell$0.02889$0.0997510.000041960.011141629.63M
0xe09...5268
0x9e...4909
07/13/20253:14:08 AMsell$0.03472$0.0999030.00005060.011144335.06M
0x7d3...AF1B
0x04...f4cd
07/12/202511:14:15 PMsell$0.02268$0.0810060.000033170.011147222.54M
0x928...0B4b
0xe4...9139
07/12/202511:07:35 PMbuy$0.01918$0.081010.000028060.011147818.99M
0xe09...5268
0xc4...9414