WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LPOP-BUSD pair

Presyo USD
$0.08316
Presyo
0.08316 BUSD
TVL
$37.13
MKT CAP
$83.2M
5m
0%
1h
0%
4h
3.22%
24h
-0.86%
Ibahagi
TXNS
24
Mga Bumili
17
Mga Nagbenta
7
Dami
5
Telegram price alerts
Pares:
0xD2983a434F28eD888F57538B8F0E2862da7db9d0
LPOP:
0xEA96DAA186C1fa0A709929822867Ec176Af8bafF
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama LPOP:
224.68
Pinagsama BUSD:
$18.56

LPOP/BUSD price stats sa BNB Chain

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng LPOP token sa DEX Lollipop ay $0.08316. Ang presyo ng LPOP ay pababa -0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $5.18. Ang kontrata ng LPOP token ay 0xEA96DAA186C1fa0A709929822867Ec176Af8bafF na may market cap na $83,161,224.16. Ang kontrata ng liquidity pool ay 0xD2983a434F28eD888F57538B8F0E2862da7db9d0 na may kabuuang halaga na naka-lock (TVL) na $37.13. Ang LPOP/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LPOP/BUSD na may kontrata na address 0xD2983a434F28eD888F57538B8F0E2862da7db9d0 ay $37.13.

Ang kabuuang transaksyon ng LPOP/BUSD ay 24 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LPOP/BUSD pool ay may trading volume na $5.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LPOP sa BUSD ay 0.08316, na naitala noong 2:41 AM UTC.

Ang presyo ng pagpapalit ng 1 LPOP sa USD ay $0.08316 ngayon.

LPOP-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/29/20252:31:49 AMsell$0.1562$0.083160.15620.083161.87
0x333...F78b
0xe9...aac5
11/28/202511:34:02 PMbuy$0.3444$0.082730.34440.082734.16
0x8Df...68d3
0xd7...50db
11/28/202511:07:14 PMsell$0.1552$0.081490.15520.081491.9
0x333...F78b
0x83...7d5a
11/28/202511:06:59 PMsell$0.179$0.082970.1790.082972.15
0x333...F78b
0xbe...15bf
11/28/202511:06:35 PMbuy$0.4561$0.082060.45610.082065.55
0x000...A651
0x40...d62d
11/28/202511:06:34 PMsell$0.1532$0.080410.15320.080411.9
0x333...F78b
0x9b...fd02
11/28/202511:06:19 PMsell$0.1455$0.081730.14550.081731.78
0x333...F78b
0x54...5580
11/28/202511:05:56 PMsell$0.137$0.080560.1370.080561.7
0x333...F78b
0x81...0895
11/28/202511:05:56 PMbuy$0.2741$0.081490.27410.081493.36
0x999...0515
0x44...d451
11/28/202511:05:29 PMsell$0.1458$0.081810.14580.081811.78
0x333...F78b
0xf8...7d19
11/28/20259:33:05 PMsell$0.178$0.083250.1780.083252.13
0x333...F78b
0x22...770b
11/28/20259:32:55 PMbuy$0.4242$0.082560.42420.082565.13
0x8Df...68d3
0x03...e0d9
11/28/20259:32:54 PMsell$0.1386$0.08090.13860.08091.71
0x333...F78b
0xd6...b002
11/28/20259:32:31 PMsell$0.1566$0.082210.15660.082211.9
0x333...F78b
0x12...49d8
11/28/20259:32:21 PMsell$0.1577$0.083610.15770.083611.88
0x333...F78b
0x1a...71d5
11/28/20259:31:41 PMbuy$0.4425$0.082660.44250.082665.35
0xB5C...548b
0x7f...e451
11/28/20259:31:41 PMsell$0.1395$0.081010.13950.081011.72
0x333...F78b
0x90...62ff
11/28/20259:30:47 PMsell$0.1478$0.082280.14780.082281.79
0x333...F78b
0x75...6602
11/28/20259:30:26 PMsell$0.1729$0.083710.17290.083712.06
0x333...F78b
0x91...38ef
11/28/20259:30:17 PMbuy$0.2959$0.083490.29590.083493.54
0x568...1aF9
0x6d...aae3