WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NUM-WBNB pair

Presyo USD
$0.05642
Presyo
0.00008697 WBNB
TVL
$1,148.92
MKT CAP
$6.2M
5m
0%
1h
-0.51%
4h
-0.06%
24h
-0.61%
Ibahagi
TXNS
22
Mga Bumili
13
Mga Nagbenta
9
Dami
24
Telegram price alerts
Pares:
0xDB76d2Ae02b368680D6d7820dD5E442A2a4B49CE
NUM:
0xeCEB87cF00DCBf2D4E2880223743Ff087a995aD9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NUM:
10,174.52
Pinagsama WBNB:
$0.8854

NUM/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng NUM token sa DEX Liquidus ay $0.05642. Ang presyo ng NUM ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $23.83. Ang kontrata ng NUM token ay 0xeCEB87cF00DCBf2D4E2880223743Ff087a995aD9 na may market cap na $6,156,004.89. Ang kontrata ng liquidity pool ay 0xDB76d2Ae02b368680D6d7820dD5E442A2a4B49CE na may kabuuang halaga na naka-lock (TVL) na $1,148.93. Ang NUM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NUM/WBNB na may kontrata na address 0xDB76d2Ae02b368680D6d7820dD5E442A2a4B49CE ay $1,148.93.

Ang kabuuang transaksyon ng NUM/WBNB ay 22 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 9 ang mga sales transactions.

Ang NUM/WBNB pool ay may trading volume na $23.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NUM sa WBNB ay 0.00008697, na naitala noong 8:19 PM UTC.

Ang presyo ng pagpapalit ng 1 NUM sa USD ay $0.05642 ngayon.

NUM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/20247:44:39 PMbuy$2.35$0.056420.0036350.0000869741.79
0xd2D...dA3F
0x98...7bbe
12/22/20247:19:57 PMbuy$0.5016$0.056620.00076660.000086548.85
0x94a...af25
0x11...45c1
12/22/20247:05:12 PMsell$0.003081$0.056340.0546940.000085840.05469
0xad7...5acB
0x2f...6a2d
12/22/20246:58:51 PMbuy$0.3028$0.056710.00046140.000086425.33
0x000...1FAb
0xc7...7070
12/22/20246:58:24 PMbuy$0.8138$0.05660.001240.0000862514.37
0x185...c421
0x6e...fc05
12/22/20245:06:27 PMsell$0.6974$0.056240.0010610.0000856312.39
0xEa3...88c6
0x14...6ac1
12/22/20244:27:45 PMsell$0.966$0.056490.0014680.0000858817.09
0xAaF...8be2
0x77...2d20
12/22/20243:56:36 PMsell$0.8412$0.056360.0012850.0000861514.92
0xD37...7C49
0x92...866f
12/22/20243:45:15 PMsell$0.1436$0.056460.00021940.000086292.54
0x4Ea...9265
0x07...f6bf
12/22/20242:39:03 PMbuy$3.84$0.056540.0058660.0000863467.94
0xb9a...4425
0xf2...c8e3
12/22/20241:08:36 PMbuy$1.05$0.056930.0015910.0000856218.58
0xba1...b306
0x0e...8c75
12/22/202412:51:39 PMbuy$0.6513$0.056840.00097820.0000853711.45
0xC3a...8e1f
0x82...5f43
12/22/20248:35:45 AMsell$1.17$0.056130.0017810.0000848520.99
0xEa3...88c6
0xa2...d285
12/22/20247:18:06 AMsell$0.6628$0.05610.0010050.0000851211.81
0x94a...af25
0x38...9182
12/22/20246:47:03 AMsell$0.8717$0.056070.0013260.0000853515.54
0xd2D...dA3F
0xa8...9cda
12/22/20246:30:54 AMsell$0.9533$0.056250.001450.0000856216.94
0x783...33c0
0x61...896e
12/22/20244:59:51 AMbuy$2.02$0.056390.0030880.0000860635.88
0x02d...48B1
0x5d...b590
12/22/20243:17:39 AMbuy$0.3915$0.05630.0005960.00008576.95
0xC3a...8e1f
0xca...c62c
12/22/202412:57:42 AMsell$0.9648$0.056640.0014510.0000851917.03
0x5d7...5d3B
0xb1...721e
12/21/20248:17:30 PMsell$2.73$0.056940.0041180.0000857348.03
0xF10...6bFB
0x68...ec0d