WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NUM-WBNB pair

Presyo USD
$0.04589
Presyo
0.00008145 WBNB
TVL
$963.47
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0%
24h
-2.00%
Ibahagi
TXNS
9
Mga Bumili
9
Mga Nagbenta
0
Dami
7
Telegram price alerts
Pares:
0xDB76d2Ae02b368680D6d7820dD5E442A2a4B49CE
NUM:
0xeCEB87cF00DCBf2D4E2880223743Ff087a995aD9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NUM:
10,466.78
Pinagsama WBNB:
$0.8549

NUM/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng NUM token sa DEX Liquidus ay $0.04589. Ang presyo ng NUM ay pababa -2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $6.92. Ang kontrata ng NUM token ay 0xeCEB87cF00DCBf2D4E2880223743Ff087a995aD9 na may market cap na $4,784,354.12. Ang kontrata ng liquidity pool ay 0xDB76d2Ae02b368680D6d7820dD5E442A2a4B49CE na may kabuuang halaga na naka-lock (TVL) na $963.47. Ang NUM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NUM/WBNB na may kontrata na address 0xDB76d2Ae02b368680D6d7820dD5E442A2a4B49CE ay $963.47.

Ang kabuuang transaksyon ng NUM/WBNB ay 9 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NUM/WBNB pool ay may trading volume na $6.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NUM sa WBNB ay 0.00008145, na naitala noong 6:34 AM UTC.

Ang presyo ng pagpapalit ng 1 NUM sa USD ay $0.04589 ngayon.

NUM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/06/20244:26:07 AMsell$0.3354$0.045890.00059520.000081457.3
0x4Ea...9265
0x07...f784
10/05/20244:01:37 PMsell$0.2953$0.0460.00052360.000081566.42
0x783...33c0
0xb7...a78d
10/05/202411:48:55 AMsell$1.4$0.045970.0024970.0000818430.51
0x000...41f6
0xae...0c96
10/05/202411:36:37 AMsell$0.2624$0.046150.0004670.000082135.68
0x9E2...Bc9a
0x27...51e1
10/05/202411:36:13 AMsell$0.3099$0.046210.00055150.000082236.7
0x4Ea...9265
0x82...09e5
10/05/202410:44:07 AMsell$0.902$0.046420.0016010.0000824319.42
0x860...7c72
0x78...e3f0
10/05/20249:29:13 AMsell$1.49$0.046750.0026560.0000828432.06
0x32E...f648
0x71...2259
10/05/20247:54:25 AMsell$0.8711$0.046850.0015480.0000832518.59
0x94a...af25
0x9d...4e6e
10/05/20247:07:49 AMsell$1.04$0.046830.0018570.0000835722.22
0x5d7...5d3B
0x07...5b7d
10/04/20248:22:27 PMbuy$0.5184$0.04690.00093120.0000842511.05
0x5d7...5d3B
0xc6...3ffa
10/04/20248:21:24 PMbuy$0.5904$0.046790.001060.0000840612.61
0x979...24F9
0x4b...afbe
10/04/20247:06:00 PMbuy$0.5547$0.046670.00099680.0000838611.88
0x9BF...b380
0x94...a31d
10/04/20247:04:57 PMbuy$0.5114$0.046570.0009190.0000836810.98
0x4Ea...9265
0xe6...9aae
10/04/20245:57:42 PMsell$0.5361$0.046010.00096830.000083111.65
0x02d...48B1
0xaf...8ac4
10/04/20245:08:09 PMsell$0.6906$0.046320.0012420.0000833114.9
0x02d...48B1
0x8a...c90b
10/04/20248:58:39 AMbuy$3.1$0.04610.005630.0000834767.44
0xb1f...f704
0xf0...7af2
10/03/20243:37:02 PMbuy$0.8101$0.044560.0015050.0000827818.17
0x5d7...5d3B
0xc7...5ad9
10/03/20242:51:11 PMbuy$0.4276$0.04450.00079330.000082569.6
0x000...Ca92
0x1d...2647
10/03/20242:50:47 PMbuy$0.7643$0.043960.0014180.0000815717.38
0x820...2ED8
0x75...be38
10/03/20242:50:47 PMbuy$2.18$0.044250.0040610.000082149.46
0x000...f95e
0x06...4cf2