WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-BTE pair

Presyo USD
$141.65
Presyo
97,807.24 BTE
TVL
$114,716.21
MKT CAP
$113.3M
5m
0%
1h
0%
4h
0%
24h
-1.34%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
103
Telegram price alerts
Pares:
0x47ae00e3bb80654F08CA65Dd06234808197D8b70
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
BTE:
0x7c33D9c9685408645486497c708ab491402e0886
Pinagsama SOL:
402.69
Pinagsama BTE:
$39.51M

SOL/BTE price stats sa BNB Chain

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng SOL token sa DEX Liquidus ay $141.65. Ang presyo ng SOL ay pababa -1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $103.45. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $113,326,834.08. Ang kontrata ng liquidity pool ay 0x47ae00e3bb80654F08CA65Dd06234808197D8b70 na may kabuuang halaga na naka-lock (TVL) na $114,716.22. Ang SOL/BTE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/BTE na may kontrata na address 0x47ae00e3bb80654F08CA65Dd06234808197D8b70 ay $114,716.22.

Ang kabuuang transaksyon ng SOL/BTE ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SOL/BTE pool ay may trading volume na $103.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa BTE ay 97,807.24, na naitala noong 2:36 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $141.65 ngayon.

SOL-BTE price chart

PetsaOras
Presyo $
Presyo BTE
GumawaTXN
10/05/20249:57:58 PMsell$27.52$141.6519,004.2497,807.240.1943
0x820...2ED8
0x47...c184
10/05/20245:05:13 PMsell$22.12$142.5615,191.297,892.040.1551
0x5B6...cDE7
0x28...4e8c
10/05/20243:56:22 PMsell$28.94$142.9819,835.6597,978.960.2024
0x5B6...cDE7
0x26...c89e
10/05/20243:44:49 PMsell$19.02$142.8813,055.1798,060.580.1331
0x8D3...374d
0x13...098a
10/05/20242:39:43 AMbuy$5.83$143.584,014.0598,773.190.04063
0x000...Ca92
0x2b...e9eb
10/04/20249:13:53 PMbuy$3.96$144.412,714.0898,756.430.02748
0x000...1FAb
0x59...6009
10/04/20249:12:47 PMbuy$16.07$144.4110,987.1398,722.260.1112
0x000...41f6
0xb9...16b5
10/04/20249:11:47 PMbuy$5.34$144.513,652.6398,685.830.03701
0x000...f95e
0x6e...fd30
10/04/20247:17:45 PMbuy$9.4$144.386,425.2298,660.720.06512
0x000...Ca92
0x12...1fb3
10/04/20247:14:24 PMbuy$17.36$144.3811,859.898,615.160.1202
0x97c...3b26
0x9f...8032
10/04/20247:14:09 PMbuy$3.79$144.382,591.0298,579.230.02628
0x000...1FAb
0xe3...b86e
10/04/20243:17:24 PMbuy$14.06$142.429,732.7898,548.520.09876
0x000...f95e
0xc6...a761
10/04/20243:11:36 PMbuy$33.44$142.3623,130.3598,466.680.2349
0x8D3...374d
0x0c...e68b
10/04/20243:08:00 PMbuy$34.13$141.8523,667.5498,350.280.2406
0x820...2ED8
0x6f...9476
10/04/20241:52:03 PMbuy$2.04$141.931,418.6898,288.020.01443
0x000...f95e
0x4f...f856
10/04/20241:50:48 PMbuy$17$141.9311,768.9598,255.20.1197
0x000...f14F
0xed...187b
10/04/20241:02:15 PMbuy$12.96$142.518,932.2698,203.770.09095
0x000...1B9F
0xd6...1d3c
10/04/20241:01:51 PMbuy$29.83$142.5120,540.8798,130.50.2093
0xFff...57ca
0xfc...2078
10/04/202412:58:12 PMbuy$38.31$141.5626,528.5698,013.610.2706
0x97c...3b26
0x11...dff1
10/04/20249:59:18 AMsell$8.6$139.785,985.5897,278.290.06153
0x000...41f6
0xa9...17dc