- WhatToFarm
- BNB Chain
- Liquidus V2
- SOL-BTE LPs
Impormasyon tungkol sa SOL-BTE pair
- Pinagsama SOL:
- 361.94
- Pinagsama BTE:
- $44.86M
SOL/BTE price stats sa BNB Chain
Noong Setyembre 18, 2025, ang kasalukuyang presyo ng SOL token sa DEX Liquidus V2 ay $247.98. Ang presyo ng SOL ay pataas 2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $936.14. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $272,795,758.55. Ang kontrata ng liquidity pool ay 0x47ae00e3bb80654F08CA65Dd06234808197D8b70 na may kabuuang halaga na naka-lock (TVL) na $180,064.35. Ang SOL/BTE trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SOL/BTE ngayon?
Ang kasalukuyang liquidity ng SOL/BTE na may kontrata na address 0x47ae00e3bb80654F08CA65Dd06234808197D8b70 ay $180,064.35.
Ilang transaksyon ang mayroon sa SOL/BTE pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOL/BTE ay 26 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa SOL/BTE pool sa nakaraang 24 na oras?
Ang SOL/BTE pool ay may trading volume na $936.14 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOL sa BTE?
Ang exchange rate ng 1 SOL sa BTE ay 123,529.24, na naitala noong 9:30 PM UTC.
Magkano ang 1 SOL sa dolyar?
Ang presyo ng pagpapalit ng 1 SOL sa USD ay $247.98 ngayon.
SOL-BTE price chart
| Petsa | Oras | Presyo $ | Presyo BTE | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 9:25:21 PM | sell | $16.12 | $247.98 | 8,033.2 | 123,529.24 | 0.06503 | 0x33...ca89 | |
| 09/18/2025 | 7:36:33 PM | sell | $32.95 | $247.9 | 16,432.53 | 123,596.77 | 0.1329 | 0xfe...91f8 | |
| 09/18/2025 | 7:27:18 PM | sell | $28.76 | $248.25 | 14,328.72 | 123,681.64 | 0.1158 | 0xde...36f5 | |
| 09/18/2025 | 5:17:33 PM | buy | $37.09 | $252.46 | 18,298.13 | 124,540.97 | 0.1469 | 0x40...6dc0 | |
| 09/18/2025 | 5:13:15 PM | buy | $34.23 | $252.06 | 16,903.46 | 124,443.5 | 0.1358 | 0xba...c11b | |
| 09/18/2025 | 5:10:30 PM | buy | $41.01 | $251.82 | 20,249.2 | 124,340.65 | 0.1628 | 0x97...fae4 | |
| 09/18/2025 | 5:05:37 PM | buy | $43.8 | $251.16 | 21,642.11 | 124,091.77 | 0.1744 | 0x57...333f | |
| 09/18/2025 | 5:05:38 PM | buy | $48.61 | $251.16 | 24,043.02 | 124,218.09 | 0.1935 | 0x24...f882 | |
| 09/18/2025 | 5:05:34 PM | buy | $46.52 | $251.16 | 22,961.56 | 123,968.49 | 0.1852 | 0x63...3a62 | |
| 09/18/2025 | 5:05:28 PM | buy | $58.25 | $250.11 | 28,839.69 | 123,825.36 | 0.2329 | 0x15...c636 | |
| 09/18/2025 | 5:01:24 PM | buy | $42.2 | $249.66 | 20,908.19 | 123,688.06 | 0.169 | 0x5e...d996 | |
| 09/18/2025 | 5:00:19 PM | buy | $29.26 | $248.95 | 14,527.03 | 123,590.31 | 0.1175 | 0x6e...8c89 | |
| 09/18/2025 | 4:50:08 PM | buy | $25.94 | $248.64 | 12,885.92 | 123,514.7 | 0.1043 | 0x8a...c4ea | |
| 09/18/2025 | 4:13:32 PM | buy | $38.04 | $248.67 | 18,881.52 | 123,427.07 | 0.1529 | 0x7c...06f6 | |
| 09/18/2025 | 4:08:18 PM | buy | $30.1 | $248.88 | 14,919.19 | 123,333.91 | 0.1209 | 0xea...5854 | |
| 09/18/2025 | 3:25:36 PM | buy | $19.17 | $248.86 | 9,496.21 | 123,266.66 | 0.07703 | 0x83...73e1 | |
| 09/18/2025 | 3:19:04 PM | buy | $35.76 | $248.77 | 17,710.54 | 123,191.66 | 0.1437 | 0x1b...afa7 | |
| 09/18/2025 | 3:08:09 PM | buy | $26.16 | $248.36 | 12,971.18 | 123,107.19 | 0.1053 | 0xd5...266d | |
| 09/18/2025 | 11:26:20 AM | buy | $21.6 | $246.64 | 10,775.67 | 123,041.82 | 0.08757 | 0xda...86af | |
| 09/18/2025 | 11:08:55 AM | buy | $43.73 | $246.65 | 21,802.47 | 122,952.1 | 0.1773 | 0xd2...95d8 |