WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-BTE pair

Presyo USD
$148.64
Presyo
113,513.93 BTE
TVL
$113,686.67
MKT CAP
$163.5M
5m
0%
1h
0%
4h
0%
24h
-2.28%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
26
Telegram price alerts
Pares:
0x47ae00e3bb80654F08CA65Dd06234808197D8b70
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
BTE:
0x7c33D9c9685408645486497c708ab491402e0886
Pinagsama SOL:
376.77
Pinagsama BTE:
$42.73M

SOL/BTE price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng SOL token sa DEX Liquidus V2 ay $148.64. Ang presyo ng SOL ay pababa -2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $26.26. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $163,504,515.74. Ang kontrata ng liquidity pool ay 0x47ae00e3bb80654F08CA65Dd06234808197D8b70 na may kabuuang halaga na naka-lock (TVL) na $113,686.68. Ang SOL/BTE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/BTE na may kontrata na address 0x47ae00e3bb80654F08CA65Dd06234808197D8b70 ay $113,686.68.

Ang kabuuang transaksyon ng SOL/BTE ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SOL/BTE pool ay may trading volume na $26.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa BTE ay 113,513.93, na naitala noong 10:42 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $148.64 ngayon.

SOL-BTE price chart

PetsaOras
Presyo $
Presyo BTE
GumawaTXN
07/01/20259:33:50 AMsell$5.91$148.644,514.52113,513.930.03977
0x000...41f6
0x8f...a6ee
07/01/20257:12:04 AMsell$4.43$151.143,367.17114,657.520.02936
0x000...41f6
0x61...409f
06/30/20259:06:15 PMsell$6.88$157.295,093.47116,314.640.04379
0x000...f95e
0xc7...4ac8
06/30/202510:15:14 AMbuy$9.02$152.16,765.58114,061.180.05931
0x000...ef95
0x0b...2172
06/30/20251:18:03 AMsell$8.47$152.066,274.38112,547.510.05574
0x000...7e90
0xc9...9e91
06/30/20251:12:27 AMsell$6.57$152.34,858.17112,576.880.04315
0x000...5558
0x3d...d468
06/30/20251:08:15 AMsell$5.46$152.34,039.74112,600.350.03587
0x000...9989
0x59...b830
06/30/20251:06:49 AMsell$8.12$152.386,005.96112,626.880.05332
0x000...56d1
0x5f...5579
06/30/202512:58:57 AMsell$14.96$152.7611,036.2112,671.880.09794
0x000...ef95
0x91...a071
06/30/202512:50:27 AMsell$8.98$152.766,626.81112,718.50.05879
0x000...5558
0xdc...d1b9
06/30/202512:40:27 AMsell$25.52$152.7618,841.17112,785.810.167
0x000...5856
0x50...cf8c
06/30/202512:38:54 AMsell$6.93$152.765,122.63112,849.060.04539
0x000...1FAb
0x60...0781
06/29/202511:05:34 PMsell$32.71$152.7524,182.74112,926.580.2141
0x000...2319
0x6e...a81a
06/29/202511:02:51 PMsell$32.74$152.7524,231.87113,054.570.2143
0x000...5558
0x9e...d792
06/29/202511:01:03 PMsell$27.88$152.7520,659.9113,173.310.1825
0x000...7e90
0xff...2c00
06/29/202510:55:31 PMsell$35.97$153.0826,624.04113,298.470.2349
0x000...ef95
0xc1...1ea9
06/29/202510:52:31 PMsell$31.31$153.1523,194.26113,430.380.2044
0x568...1aF9
0x5e...e442
06/29/202510:20:49 PMbuy$24.37$153.8918,091.7114,242.170.1583
0x4fC...6Cc8
0xc7...861a
06/29/202510:20:30 PMbuy$36.64$153.4627,248.93114,121.620.2387
0x117...44ef
0xfa...dbac
06/29/202510:20:12 PMbuy$17.83$153.113,285.19114,014.030.1165
0x35a...281a
0xc9...de9b