WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ABR-SOL pair

Presyo USD
$0.1037
Presyo
0.0007334 SOL
TVL
$681.24
MKT CAP
$116K
5m
0%
1h
0%
4h
0%
24h
-0.38%
Ibahagi
TXNS
19
Mga Bumili
4
Mga Nagbenta
15
Dami
7
Telegram price alerts
Pares:
0x7aB5E46F8F7310a0E74a901a8435a37Ab7ceE70C
ABR:
0x68784ffaa6Ff05E3e04575DF77960DC1D9F42b4a
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
Pinagsama ABR:
3,275.09
Pinagsama SOL:
$2.39

ABR/SOL price stats sa BNB Chain

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng ABR token sa DEX Liquidus ay $0.1037. Ang presyo ng ABR ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $6.73. Ang kontrata ng ABR token ay 0x68784ffaa6Ff05E3e04575DF77960DC1D9F42b4a na may market cap na $116,016.14. Ang kontrata ng liquidity pool ay 0x7aB5E46F8F7310a0E74a901a8435a37Ab7ceE70C na may kabuuang halaga na naka-lock (TVL) na $681.25. Ang ABR/SOL trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ABR/SOL na may kontrata na address 0x7aB5E46F8F7310a0E74a901a8435a37Ab7ceE70C ay $681.25.

Ang kabuuang transaksyon ng ABR/SOL ay 19 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ABR/SOL pool ay may trading volume na $6.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ABR sa SOL ay 0.0007334, na naitala noong 6:35 AM UTC.

Ang presyo ng pagpapalit ng 1 ABR sa USD ay $0.1037 ngayon.

ABR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/05/20248:49:22 PMbuy$0.339$0.10370.0023970.00073343.26
0xE6a...4137
0xb9...ac5f
10/05/20248:43:07 PMbuy$0.1587$0.10410.0011160.00073231.52
0xC3a...8e1f
0x37...66df
10/05/20248:25:49 PMbuy$0.396$0.10390.0027840.00073113.8
0xEdd...54F0
0x68...4393
10/05/20247:41:22 PMbuy$0.00941$0.10330.000066460.00073030.091
0x000...41f6
0xbc...dded
10/05/20245:17:34 PMbuy$0.03363$0.10380.00023650.00073020.3239
0x000...f95e
0x4e...b0e0
10/05/20242:47:01 PMbuy$0.04746$0.10410.00033250.000730.4555
0x000...f95e
0xd7...248a
10/05/20249:40:25 AMsell$0.4114$0.10510.0028380.00072573.91
0x000...f95e
0xb3...de39
10/05/20248:56:01 AMsell$0.515$0.10540.0035550.00072764.88
0x000...1FAb
0xa1...7f68
10/05/20247:45:16 AMsell$1$0.10530.0069730.00073089.54
0x581...C589
0x22...fae3
10/05/20247:26:04 AMsell$0.04914$0.10570.00034070.0007330.4647
0x000...Ca92
0x41...4b3b
10/05/20244:17:40 AMbuy$0.2931$0.10450.0020690.00073772.8
0xE6a...4137
0x4d...cb90
10/05/20243:29:46 AMbuy$0.2421$0.10440.0017070.00073652.31
0xC3a...8e1f
0xbd...567a
10/05/20243:01:04 AMbuy$0.6074$0.10450.0042680.00073475.8
0x9E2...Bc9a
0x5a...f1ae
10/04/202411:49:20 PMbuy$0.05084$0.10470.00035590.00073330.4854
0x822...54Fd
0x9c...4265
10/04/202410:42:44 PMbuy$0.4201$0.10450.0029410.00073234.01
0x9df...1a44
0x81...044b
10/04/202410:22:02 PMbuy$0.08515$0.10460.00059510.00073120.8139
0x5d7...5d3B
0x6d...b222
10/04/202410:09:56 PMbuy$0.4881$0.10470.00340.000734.65
0x9BF...b380
0xd2...fc1d
10/04/20249:44:20 PMbuy$0.1034$0.10460.00072040.00072870.9885
0x9BF...b380
0x98...cc6b
10/04/20249:38:02 PMbuy$1.47$0.10410.010280.000725314.18
0xb1f...f704
0x2b...992d
10/04/20247:18:24 PMsell$0.2898$0.10360.0020070.00071782.79
0x000...f95e
0xca...a8f9