WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ABR-SOL pair

Presyo USD
$0.06491
Presyo
0.0003367 SOL
TVL
$279.4
MKT CAP
$72.2K
5m
0%
1h
0%
4h
0%
24h
4.32%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
8
Telegram price alerts
Pares:
0x7aB5E46F8F7310a0E74a901a8435a37Ab7ceE70C
ABR:
0x68784ffaa6Ff05E3e04575DF77960DC1D9F42b4a
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
Pinagsama ABR:
2,153.89
Pinagsama SOL:
$0.7242

ABR/SOL price stats sa BNB Chain

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng ABR token sa DEX Liquidus V2 ay $0.06491. Ang presyo ng ABR ay pataas 4.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $8.13. Ang kontrata ng ABR token ay 0x68784ffaa6Ff05E3e04575DF77960DC1D9F42b4a na may market cap na $72,238.70. Ang kontrata ng liquidity pool ay 0x7aB5E46F8F7310a0E74a901a8435a37Ab7ceE70C na may kabuuang halaga na naka-lock (TVL) na $279.41. Ang ABR/SOL trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ABR/SOL na may kontrata na address 0x7aB5E46F8F7310a0E74a901a8435a37Ab7ceE70C ay $279.41.

Ang kabuuang transaksyon ng ABR/SOL ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ABR/SOL pool ay may trading volume na $8.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ABR sa SOL ay 0.0003367, na naitala noong 6:16 PM UTC.

Ang presyo ng pagpapalit ng 1 ABR sa USD ay $0.06491 ngayon.

ABR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/31/202511:56:26 AMsell$0.706$0.064910.0036630.000336710.87
0xB5C...90b9
0x85...4c5f
10/31/202512:54:40 AMsell$0.6028$0.065520.0031270.00033999.2
0xB5C...1436
0x32...fcc8
10/30/202511:58:19 PMsell$0.7263$0.066140.0037670.000343110.98
0xB5C...71eb
0x1b...e669
10/30/202510:21:13 PMsell$0.2092$0.066580.0010850.00034543.14
0x58f...193c
0x25...d8e8
10/30/20258:01:06 PMbuy$0.7435$0.066790.0038570.000346511.13
0xB5C...145b
0x88...4a72
10/30/20256:41:45 PMbuy$1.1$0.065920.0057380.00034216.77
0xB5C...4ec8
0x4e...ae7b
10/30/20255:13:09 PMbuy$0.7185$0.065070.0037270.000337611.04
0xB5C...1436
0x9d...e35a
10/30/20253:35:53 PMbuy$0.8551$0.064340.0044360.000333813.28
0x7d1...61AD
0x4c...2dc6
10/30/20251:12:50 PMbuy$1.3$0.063340.0067810.000328620.63
0x7d1...61AD
0x16...ed86
10/30/202512:29:50 PMbuy$1.15$0.062220.0059880.000322818.55
0x8AD...E63E
0xfe...c0eb
10/30/20254:59:29 AMbuy$0.498$0.061840.0025680.00031898.05
0xB5C...0cc1
0xcd...c287
10/29/20259:35:51 PMsell$0.5826$0.061450.0030040.00031699.48
0xB5C...e2ee
0x71...b59f
10/29/20256:39:54 PMbuy$1.6$0.061420.0082810.000316726.14
0x1af...551F
0xb2...6221
10/29/20252:10:00 PMsell$0.842$0.060650.0043420.000312813.88
0x7d1...61AD
0xfc...86cf
10/29/20251:22:07 PMsell$0.8221$0.06140.0042390.000316613.38
0xB5C...4ec8
0x91...f47d
10/29/202511:23:07 AMsell$0.9426$0.06220.0048610.000320715.15
0x568...1aF9
0x62...ef54
10/29/202511:05:29 AMsell$0.1976$0.062720.0010190.00032343.15
0xB5C...1520
0x1a...4cd6
10/29/20255:17:01 AMsell$0.4193$0.0630.0021620.00032486.65
0xB5C...17D5
0xb2...b58f
10/28/20259:07:43 PMbuy$1.41$0.062020.0074210.000324722.85
0x153...F557
0xbb...e1ad
10/28/20257:52:52 PMbuy$1.26$0.062480.0064360.000318420.21
0xB5C...1436
0xe4...09de