WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mtvt-USDT pair

Presyo USD
$0.001979
Presyo
0.001979 USDT
TVL
$2,234.04
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
4.38%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
6K
Telegram price alerts
Pares:
0xf2Ed6f57ada538958B6C00B81fF35656080f967F
mtvt:
0xB92c5e0135A510A4a3A8803F143d2Cb085BBAf73
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama mtvt:
565,308.8
Pinagsama USDT:
$1,117.02

mtvt/USDT price stats sa BNB Chain

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng mtvt token sa DEX Liquidus ay $0.001979. Ang presyo ng mtvt ay pataas 4.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $5,986.80. Ang kontrata ng mtvt token ay 0xB92c5e0135A510A4a3A8803F143d2Cb085BBAf73 na may market cap na $3,886,208.42. Ang kontrata ng liquidity pool ay 0xf2Ed6f57ada538958B6C00B81fF35656080f967F na may kabuuang halaga na naka-lock (TVL) na $2,234.04. Ang mtvt/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mtvt/USDT na may kontrata na address 0xf2Ed6f57ada538958B6C00B81fF35656080f967F ay $2,234.04.

Ang kabuuang transaksyon ng mtvt/USDT ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang mtvt/USDT pool ay may trading volume na $5,986.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mtvt sa USDT ay 0.001979, na naitala noong 6:31 AM UTC.

Ang presyo ng pagpapalit ng 1 mtvt sa USD ay $0.001979 ngayon.

mtvt-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/05/20249:20:34 AMbuy$2.17$0.0019792.170.0019791,099.46
0x000...Ca92
0xe3...ac2c
10/05/20249:20:31 AMbuy$1$0.00197310.001973506.73
0xbd0...C69d
0xbe...170b
10/05/20247:22:58 AMbuy$2.61$0.0019672.610.0019671,329.54
0x9Bd...3DF9
0xf1...f388
10/05/20247:05:04 AMbuy$2.07$0.0019582.070.0019581,058.63
0x685...4ceF
0x38...2494
10/05/20244:27:04 AMbuy$7.39$0.0019427.390.0019423,809.15
0x6c2...e742
0xf2...cf9e
10/04/20246:43:12 PMbuy$3.81$0.0019223.810.0019221,982.98
0x81f...648e
0x8e...e17e
10/04/202411:04:09 AMbuy$3.79$0.0019093.790.0019091,989.85
0x003...739e
0x5a...9192
10/04/202410:57:57 AMbuy$2,972.85$0.0018952,972.850.001895410,569.39
0x541...bcd7
0xad...3e9c
10/04/202410:57:57 AMsell$2,991.07$0.0018952,991.070.001895422,920.43
0x541...bcd7
0x73...a460
10/04/20245:11:51 AMsell$3.27$0.0019683.270.0019681,662.65
0x000...f95e
0xbc...163a
10/04/20245:11:48 AMbuy$303.51$0.001969303.510.001969119,310.64
0x308...a5BD
0x27...5e9e
10/04/20245:11:48 AMsell$306.66$0.001969306.660.001969121,738.96
0x308...a5BD
0x1a...ee0a
10/04/20241:34:02 AMbuy$5.18$0.0019935.180.0019932,602.57
0x176...35e6
0x0e...e7c6
10/03/202412:03:54 PMsell$2.7$0.0019742.70.0019741,369.12
0x581...C589
0xed...7233
10/03/20247:06:45 AMbuy$0.6845$0.0019920.68450.001992343.57
0x000...f95e
0x42...06d8
10/03/20247:06:42 AMbuy$1.4$0.0019891.40.001989706.39
0xD9E...72b7
0x61...f09b
10/03/20246:46:03 AMbuy$1.69$0.0019831.690.001983852.36
0x176...35e6
0xea...a0a3
10/03/20245:01:58 AMbuy$0.505$0.0019790.5050.001979255.13
0x48b...841c
0x86...abe1
10/03/20241:24:16 AMbuy$3.84$0.0019713.840.0019711,951.57
0x176...35e6
0xca...26e7
10/02/20247:22:04 PMsell$5.86$0.0019615.860.0019612,991.32
0x5B6...cDE7
0xe6...15c2